AMBIPAR EMERGENCY RESPONSE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | +1.52% |
|
+6.39% | -57.53% |
| 03-07 | Ambipar Emergency Response Approves Director Changes | CI |
| 2023 | Ambipar Emergency Response Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nyse| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.37 $ | 3.32 $ | 3.3938 $ | 3.28 $ | 3.33 $ |
| Volume | 2 169 | 3 428 | 1 615 | 1 931 | 235 |
| Change | +7.67% | -1.48% | +2.22% | -3.35% | +1.52% |
| Opening | 3.18 | 3.30 | 3.39 | 3.28 | 3.33 |
| High | 3.39 | 3.41 | 3.39 | 3.29 | 3.33 |
| Low | 3.18 | 3.25 | 3.39 | 3.28 | 3.33 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.39% | ||
| Current month | -22.56% | ||
| 1 month | -23.25% | ||
| 3 months | -46.89% | ||
| 6 months | -42.49% | ||
| Current year | -57.53% | ||
| 1 year | -43.56% | ||
| 3 years | -65.95% |
Volumes
marketsDaily volume
235
Avg. Volume 20 sessions
5 445
Avg. Volume 20 sessions USD
18 131.85
Record volume 1
8 383 749
Record volume 2
6 529 182
Record volume 3
3 326 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 581 403
Net sales (BRL)
2 589 960 000
Net sales (USD)
500 890 494
Number of employees
7 089
Sales / Employee (BRL)
365 349
Sales / Employee (USD)
70 657
Free-Float
4.11 %
Free-Float capitalization (USD)
7 579 729
Average Daily Capital Traded
0%
Highs and lows
1 week
3.18
3.41
1 month
3.074.50
Current year
3.078.44
1 year
3.0711.50
3 years
3.0750.50
5 years
3.0750.50
10 years
3.0750.50
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.80
Moving average 50 days
4.61
Moving average 100 days
5.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+14.11%
Price spread / (MMA50)
+38.44%
Price spread / (MMA100)
+70.57%
STIM
RSI 9 days
35.82
RSI 14 days
34.88
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +6.39% | -57.53% | -43.56% | 185M | ||
| -0.32% | -0.77% | +16.59% | +28.40% | 83.79B | ||
| +0.26% | -0.72% | +13.28% | +31.11% | 58.83B | ||
| +2.33% | +3.64% | +24.23% | - | 25.23B | ||
| +1.20% | +2.22% | +24.84% | +50.66% | 11.75B | ||
| +0.81% | -1.06% | +30.52% | +58.25% | 11.66B | ||
| +1.73% | +1.44% | -3.16% | +53.43% | 6.67B | ||
| +0.12% | -0.31% | +23.28% | +14.56% | 4.87B | ||
| -1.07% | -4.83% | +19.05% | -3.85% | 4.59B | ||
| 0.00% | -3.52% | -6.92% | -19.48% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -13.47% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -14.18% | 1.99B | ||
| +1.17% | -5.15% | -5.00% | -28.11% | 1.81B | ||
| -1.17% | -0.39% | +1.60% | +23.92% | 1.6B | ||
| +2.99% | +1.19% | +51.14% | +32.82% | 1.65B | ||
| -0.77% | -6.12% | -1.53% | -32.35% | 1.37B | ||
| Average | +0.58% | -1.38% | +7.58% | +9.21% | ||
| Weighted average by Cap. | +0.38% | -0.27% | +16.42% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.53% | ||
| 2023 | -20.57% | ||
| 2022 | 0.00% | ||
| 2021 | -1.50% | ||
| 2020 | +0.10% |
- Stock Market
- Equities
- AMBI Stock
- Quotes Ambipar Emergency Response
