Stock AMBICAAGAR AMBICA AGARBATHIES AROMA & INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ambica Agarbathies Aroma & Industries Limited

Equities

AMBICAAGAR

INE792B01012

Personal Products

Market Closed - Bombay S.E.
Other stock markets
 11:00:47 15/05/2024 BST 		5-day change 1st Jan Change
27.94 INR +0.22% Intraday chart for Ambica Agarbathies Aroma & Industries Limited -0.32% -6.49%
02-14 Ambica Agarbathies Aroma & Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Ambica Agarbathies Aroma & Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ambica Agarbathies Aroma & Industries Limited(AMBICAAGAR) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 27.9 ₹ 28.23 ₹ 27.88 ₹ 27.94 ₹ 27.94 ₹
Volume 2 322 6 044 3 622 1 580 1 580
Change +2.20% +1.18% -1.24% +0.22% +0.22%
Opening 32.50 27.34 28.48 30.56 30.56
High 32.50 28.29 28.88 30.56 30.56
Low 26.94 27.34 27.41 27.74 27.74

Performance

1 day+0.22%
1 week-0.32%
Current month-7.11%
1 month+0.83%
3 months-22.73%
6 months-9.43%
Current year-6.49%
1 year+12.21%
3 years-22.60%
5 years+598.50%
10 years+441.47%

Volumes

markets
Daily volume
1 580
Estimated daily volume
1 580
Avg. Volume 20 sessions
5 667
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
158 335.98
Avg. Volume 20 sessions USD
1 898.77
Record volume 1
1 744 099
Record volume 2
841 930
Record volume 3
759 033
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
478 222 482
Capitalization (USD)
5 734 844
Net sales (INR)
1 172 361 000
Net sales (USD)
14 058 953
Number of employees
6
Sales / Employee (INR)
195 393 500
Sales / Employee (USD)
2 343 159
Free-Float
31.72 %
Free-Float capitalization (INR)
151 703 856
Free-Float capitalization (USD)
1 819 233
Average Daily Capital Traded
0.03%

Highs and lows

1 week
26.94
Extreme 26.94
32.50
1 month
26.15
Extreme 26.15
32.73
Current year
25.57
Extreme 25.57
42.52
1 year
23.50
Extreme 23.5
43.06
3 years
14.70
Extreme 14.7
44.40
5 years
12.00
Extreme 12
44.40
10 years
3.70
Extreme 3.7
44.40

Indicators

Moving average 5 days
27.90
Moving average 20 days
28.64
Moving average 50 days
28.96
Moving average 100 days
30.77
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
42.75
RSI 14 days
44.60

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
AMBICA AGARBATHIES AROMA & INDUSTRIES LIMITED Stock Ambica Agarbathies Aroma & Industries Limited
+0.22%-0.32%-6.49%+12.21% 5.73M
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.46%+0.78%+13.53%+6.63% 391B
UNILEVER PLC Stock Unilever PLC
+0.26%+1.68%+13.16%-0.78% 135B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
0.00%+1.21%+18.69%+16.68% 77.59B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-1.17%-2.43%-12.83%-11.50% 66.1B
ESTEE LAUDER Stock Estee Lauder
+1.39%+4.74%-7.24%-32.57% 48.07B
KENVUE INC. Stock Kenvue Inc.
-0.36%+0.49%-4.55%-25.27% 39.5B
BEIERSDORF Stock Beiersdorf
-0.45%+0.03%+6.41%+13.88% 35.12B
ESSITY AB Stock Essity AB
-1.46%-0.61%+10.36%-9.54% 18.18B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
-1.17%-2.33%+14.18%+29.26% 16.01B
DABUR INDIA LIMITED Stock Dabur India Limited
-1.57%-2.26%-2.04%+5.31% 11.77B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
-5.14%-6.58%+5.71%+64.39% 9.18B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+2.21%+0.95%+49.30%+50.14% 6.64B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
+0.22%+1.02%-4.17%-7.25% 6.54B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+0.01%-0.45%-9.02%+13.59% 6.14B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-0.16%-0.46%+44.39%+44.72% 6.08B
Average-0.42%+0.46%+8.09%+10.62%
Weighted average by Cap.+0.07%+0.57%+9.54%+2.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88ac802e78.6SLbcQKvlueIG6SBDXRFpvQKagCKGFZm51QDmxVuCjU.kUusQDHhwrfNdN3PR0AKz5VPBy3BXRQJoSFOqEQ_QX3ZaeJcTczijuJClA
DatePriceVolumeDaily volume
10:59:12 28.14 1 1,580
10:58:56 28.14 1 1,579
10:41:59 27.94 101 1,578
10:16:15 27.74 60 1,477
10:09:32 28.08 4 1,417
09:58:48 28.02 83 1,413
08:07:42 28.14 105 1,330
07:28:15 28.02 4 1,225
07:28:12 28.02 1 1,221

Chart Ambica Agarbathies Aroma & Industries Limited

Chart Ambica Agarbathies Aroma & Industries Limited
More charts

Monthly variations

Annual change

2024-6.49%
2023+20.97%
2022+16.24%
2021+431.25%
2015-33.11%
2014+122.30%
2013-41.65%
2012-19.26%
2011-48.70%
2010-5.76%
2009+34.36%
2008-67.62%
2007+162.07%
2006-41.63%
2005-45.72%
2004-26.19%
2003-25.11%
2002+20.10%
2001-50.75%
  1. Stock Market
  2. Equities
  3. AMBICAAGAR Stock
  4. Quotes Ambica Agarbathies Aroma & Industries Limited