|
Market Closed -
Australian S.E.
04:19:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0650 AUD | +1.56% |
|
0.00% | -56.67% |
| 08-20 | Ambertech Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-20 | Ambertech Limited, 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Australian S.E.
AMO 0.0650 $
+1.56%
7.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMO | 0.0650AUD | +1.56% | 7.34K $ |
Quotes 5-day view: Ambertech Limited
Delayed Quote Australian S.E.
| 25/08/2026 | 26/08/2026 | 28/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0650 | A$0.0620 | A$0.0620 | A$0.0640 | A$0.0650 |
| Volume | 193,006 | 6,054 | 22,453 | 14,400 | 112,856 |
| Change | +1.56% | -4.62% | 0.00% | +3.23% | +1.56% |
| Opening | A$0.0650 | A$0.0620 | A$0.0620 | A$0.0640 | A$0.0650 |
| High | A$0.0650 | A$0.0620 | A$0.0620 | A$0.0640 | A$0.0650 |
| Low | A$0.0650 | A$0.0620 | A$0.0620 | A$0.0640 | A$0.0650 |
Performance
| 1 day | +1.56% | ||
| Current month | +4.84% | ||
| 1 month | -25.29% | ||
| 3 months | -35.00% | ||
| 6 months | -43.48% | ||
| Current year | -56.67% | ||
| 1 year | -65.79% | ||
| 3 years | -69.05% | ||
| 5 years | -79.37% | ||
| 10 years | -51.85% |
Volumes
marketsDaily volume
112,856
Estimated daily volume
112,856
Avg. Volume 20 sessions
60,490
Daily volume ratio
1.87
Avg. Volume 20 sessions AUD
3,931.85
Avg. Volume 20 sessions USD
2,818.7
Record volume 1
9,346,057
Record volume 2
7,888,871
Record volume 3
2,444,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,091,926
Market Cap (USD)
4,368,851
Net sales (AUD)
97,788,000
Net sales (USD)
70,129,088
Number of employees
137
Sales / Employee (AUD)
713,781
Sales / Employee (USD)
511,891
Free-Float
20.57 %
Free-Float capitalization (AUD)
1,253,143
Free-Float capitalization (USD)
898,697
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0627
Moving average 20 days
0.0809
Moving average 50 days
0.0959
Moving average 100 days
0.0977
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+24.46%
Price spread / (MMA50)
+47.54%
Price spread / (MMA100)
+50.31%
RSI 9 days
28.65
RSI 14 days
31.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | 0.00% | -65.79% | -69.05% | 4.37M | |
| -0.67% | +1.89% | -28.98% | +7.11% | 3.57B | |
| -0.80% | -7.96% | -43.89% | - | 2.05B | |
| -1.34% | +9.76% | +81.68% | - | 781M | |
| +1.67% | -1.61% | -35.11% | +25.77% | 197M | |
| -0.66% | +1.72% | -15.70% | +498.55% | 189M | |
| -0.19% | -1.12% | -6.04% | -2.40% | 153M | |
| -0.34% | +2.07% | +16.54% | -13.70% | 130M | |
| +3.17% | 0.00% | -35.00% | -20.00% | 95.09M | |
| +1.08% | -1.31% | -11.61% | -34.78% | 77.06M | |
| Average | +0.35% | -0.35% | -14.39% | +48.94% | 724.72M | |
| Weighted average by Cap. | -0.63% | -0.51% | -19.71% | +26.67% |
Historical Quotes: Ambertech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a516316e14.CoXD5_39od0zoDogRIofQsBpMJebZ0ySlJnQli21VBQ.eNqW3pGM9JdZlmthCuldLYMIcsj0HSDV5dK80E79GmFM35W1qLbD5VfOew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:00 | 0.0650 | 112,850 | 112,856 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.16 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.34 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -56.67% | ||
| 2025 | -6.25% | ||
| 2024 | -37.25% | ||
| 2023 | -15.00% | ||
| 2022 | -13.04% | ||
| 2021 | +76.92% | ||
| 2020 | +116.67% | ||
| 2019 | -37.93% | ||
| 2018 | +16.00% | ||
| 2017 | -21.88% | ||
| 2016 | +28.00% | ||
| 2015 | -37.50% | ||
| 2014 | 0.00% | ||
| 2013 | -31.03% | ||
| 2012 | +7.41% | ||
| 2011 | -20.59% | ||
| 2010 | -32.00% | ||
| 2009 | +56.25% | ||
| 2008 | -63.64% | ||
| 2007 | +89.25% | ||
| 2006 | -43.29% | ||
| 2005 | -13.68% | ||
| 2004 | -1.04% |
- Stock Market
- Stocks
- AMO Stock
- Quotes Ambertech Limited
Select your edition
All financial news and data tailored to specific country editions
