AMBER ENTERPRISES INDIA LIMITED Quotes Amber Enterprises India Limited Bombay S.E.
Equities
AMBER
INE371P01015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,783 INR | -0.26% |
|
+3.74% | +20.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3785.1 ₹ | 3792.55 ₹ | 3792.45 ₹ | 3782.65 ₹ |
| Volume | 11 874 | 3 263 | 4 117 | 1 833 |
| Change | +3.53% | +0.20% | -0.00% | -0.26% |
| Opening | 3,719.95 | 3,838.65 | 3,794.30 | 3,801.25 |
| High | 3,811.35 | 3,843.00 | 3,814.85 | 3,849.75 |
| Low | 3,688.70 | 3,770.00 | 3,749.30 | 3,767.55 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.74% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | -7.70% | ||
| 6 months | +30.08% | ||
| Current year | +20.71% | ||
| 1 year | +102.61% | ||
| 3 years | +17.91% | ||
| 5 years | +367.43% |
Volumes
marketsDaily volume
1 833
Estimated daily volume
1 833
Avg. Volume 20 sessions
5 370
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
20 312 830.50
Avg. Volume 20 sessions USD
243 632.09
Record volume 1
1 800 863
Record volume 2
457 185
Record volume 3
320 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 310 673 337
Capitalization (USD)
1 526 964 216
Net sales (INR)
69 270 951 000
Net sales (USD)
830 835 786
Number of employees
1 615
Sales / Employee (INR)
42 892 230
Sales / Employee (USD)
514 449
Free-Float
50.87 %
Free-Float capitalization (INR)
64 765 259 658
Free-Float capitalization (USD)
776 794 524
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 688.70
3 849.75
1 month
3 503.803 905.00
Current year
2 991.204 615.20
1 year
1 806.004 615.20
3 years
1 762.254 615.20
5 years
702.504 615.20
10 years
621.054 615.20
Indicators
Moving average 5 days
3 761.73
Moving average 20 days
3 704.75
Moving average 50 days
3 705.95
Moving average 100 days
3 603.77
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
64.68
RSI 14 days
58.44
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.74% | +20.71% | +102.61% | 1.53B | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -54.99% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +82.06% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +121.31% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.26% | 3.59B | ||
| 0.00% | +5.21% | -20.73% | -51.97% | 1.85B | ||
| +2.28% | +0.19% | +8.19% | +31.42% | 1.51B | ||
| +2.95% | +0.97% | -6.99% | -17.66% | 1.39B | ||
| Average | +1.23% | +7.09% | +11.52% | +29.25% | ||
| Weighted average by Cap. | +1.10% | +7.53% | +10.47% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4270a00eaf03d96f58c18b815d8e.m4qnaz1GrHrQ_7vQH_IEruZk4dO426_fJbVjsce9Rjs.r7rQPHUWwD7imP2lc4I15IkGvrHzhNydbM0iiIvQLVzu7v1ZZyXkCIKw6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:46 | 3,783 | 2 | 1,833 |
| 11:11:23 | 3,783 | 1 | 1,831 |
| 10:56:55 | 3,770 | 2 | 1,830 |
| 10:56:04 | 3,772 | 1 | 1,828 |
| 10:55:48 | 3,768 | 4 | 1,827 |
| 10:55:40 | 3,771 | 2 | 1,823 |
| 10:53:20 | 3,776 | 5 | 1,821 |
| 10:52:40 | 3,778 | 5 | 1,816 |
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | +65.60% | ||
| 2022 | -42.96% | ||
| 2021 | +40.86% | ||
| 2020 | +110.93% | ||
| 2019 | +23.21% | ||
| 2018 | -26.75% |
- Stock Market
- Equities
- AMBER Stock
- AMBER Stock
- Quotes Amber Enterprises India Limited
