AMBEON HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 LKR | +1.87% |
|
+2.83% | +26.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.3 ₨ | 42.4 ₨ | 42.4 ₨ | 42.8 ₨ | 43.6 ₨ |
| Volume | 13 480 | 612 | 11 | 43 406 | 7 800 |
| Change | +∞% | +0.24% | 0.00% | +0.94% | +1.87% |
| Opening | 42.00 | 40.50 | 40.80 | 41.00 | 43.50 |
| High | 42.40 | 42.40 | 40.80 | 43.90 | 43.90 |
| Low | 41.10 | 40.50 | 40.80 | 41.00 | 42.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | +12.08% | ||
| 3 months | +27.11% | ||
| 6 months | +21.79% | ||
| Current year | +26.38% | ||
| 1 year | +18.16% | ||
| 3 years | +121.32% | ||
| 5 years | +384.44% | ||
| 10 years | +269.49% |
Volumes
marketsDaily volume
7 800
Avg. Volume 20 sessions
33 493
Avg. Volume 20 sessions LKR
1 460 294.80
Avg. Volume 20 sessions USD
4 881.77
Record volume 1
101 576 900
Record volume 2
27 094 750
Record volume 3
25 221 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 977 964 403
Capitalization (USD)
19 984 335
Net sales (LKR)
20 697 862 597
Net sales (USD)
69 192 955
Number of employees
2 173
Sales / Employee (LKR)
9 525 017
Sales / Employee (USD)
31 842
Free-Float
3.21 %
Free-Float capitalization (LKR)
493 334 005
Free-Float capitalization (USD)
1 649 216
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.80
43.90
1 month
38.0043.90
Current year
32.0043.90
1 year
30.0043.90
3 years
18.2055.10
5 years
7.3055.10
10 years
7.3055.10
Indicators
Moving average 5 days
42.70
Moving average 20 days
41.28
Moving average 50 days
38.20
Moving average 100 days
36.44
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
76.51
RSI 14 days
72.61
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.83% | +26.38% | +18.16% | 19.98M | ||
| -0.17% | +11.72% | +26.56% | +11.48% | 7.61B | ||
| -1.15% | -2.00% | +0.62% | +44.09% | 3.44B | ||
| -1.41% | -2.03% | +6.20% | +20.09% | 2.34B | ||
| -1.66% | -9.48% | +10.09% | +136.82% | 2.14B | ||
| -1.10% | +4.65% | -2.02% | +8.62% | 2.1B | ||
| +0.33% | -0.06% | +15.34% | +1.62% | 1.92B | ||
| -5.22% | -4.84% | -1.82% | +51.51% | 1.75B | ||
| -0.86% | +3.32% | +26.11% | +35.83% | 1.75B | ||
| +1.22% | +1.84% | +7.24% | +12.16% | 1.64B | ||
| -1.69% | -4.21% | +22.48% | +86.79% | 1.58B | ||
| -0.73% | -1.37% | +20.78% | +17.88% | 1.26B | ||
| -3.61% | +0.95% | +14.08% | +101.72% | 1.22B | ||
| +0.27% | +0.41% | -7.63% | -12.77% | 1.21B | ||
| -0.43% | +0.66% | -8.73% | -18.29% | 1.2B | ||
| +0.54% | +1.77% | +2.60% | -8.99% | 1.18B | ||
| Average | -0.86% | +1.38% | +9.89% | +31.67% | ||
| Weighted average by Cap. | -0.92% | +2.80% | +11.82% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.38% | ||
| 2023 | -2.27% | ||
| 2022 | -27.81% | ||
| 2021 | +136.23% | ||
| 2020 | +60.47% | ||
| 2019 | +16.22% | ||
| 2018 | -8.26% | ||
| 2017 | +2.54% | ||
| 2016 | -2.48% | ||
| 2015 | -22.44% | ||
| 2014 | +10.64% | ||
| 2013 | -5.37% | ||
| 2012 | -62.84% | ||
| 2011 | -53.32% | ||
| 2010 | +36.89% | ||
| 2009 | +213.75% | ||
| 2008 | +25.00% | ||
| 2007 | +113.33% | ||
| 2006 | +7.14% | ||
| 2005 | 0.00% | ||
| 2004 | +40.00% | ||
| 2003 | -4.76% | ||
| 2002 | +75.00% | ||
| 2001 | +9.09% | ||
| 2000 | 0.00% | ||
| 1999 | -81.67% | ||
| 1998 | -30.23% | ||
| 1997 | +30.30% | ||
| 1996 | -4.35% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- GREG.N0000 Stock
- Quotes Ambeon Holdings PLC
