Quotes Ambea AB

Equities

AMBEA

SE0009663826

Healthcare Facilities & Services

Real-time Estimate Cboe Europe Other stock markets 09:17:05 30/04/2024 BST			5-day change	1st Jan Change
62.45 ^SEK	-1.19%		-3.18%	+18.54%

04-12	Ambea AB Proposes Dividend, Payable on 22 May 2024	CI
03-13	Triton Fund III-controlled ACTR Trims Ambea Shareholding via Share Placement	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Ambea AB(AMBEA) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	62.3 kr	62.2 kr	63.4 kr	63.2 kr	62.35 kr
Volume	430 092	154 602	179 282	212 224	28 419
Change	-3.26%	-0.16%	+1.93%	-0.32%	-1.19%
Opening	65.30	62.90	62.35	62.80	63.4
High	65.65	63.35	63.40	64.00	63.4
Low	61.80	61.60	62.30	62.75	62.35

Performance

1 day	-1.19%
1 week	-3.18%
Current month	-2.20%
1 month	-0.87%
3 months	+22.02%
6 months	+53.50%
Current year	+18.54%
1 year	+64.43%
3 years	-21.57%
5 years	-19.13%

Volumes

markets

Daily volume

28 419

Estimated daily volume

126 675

Avg. Volume 20 sessions

164 989

Daily volume ratio

0.77

Avg. Volume 20 sessions SEK

10 303 563.05

Avg. Volume 20 sessions USD

940 045.57

Record volume 1

14 117 750

Record volume 2

12 904 340

Record volume 3

9 781 272

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 677 027 796

Capitalization (USD)

517 943 631

Net sales (SEK)

13 312 000 000

Net sales (USD)

1 214 520 320

Number of employees

34 747

Sales / Employee (SEK)

383 112

Sales / Employee (USD)

34 953

Free-Float

67.87 %

Free-Float capitalization (SEK)

4 070 528 036

Free-Float capitalization (USD)

371 374 625

Average Daily Capital Traded

0.18%

Highs and lows

1 week

61.60

65.65

1 month

61.55

65.95

Current year

49.34

65.95

1 year

32.72

65.95

3 years

32.54

79.75

5 years

32.54

81.40

10 years

32.54

104.25

Indicators

Moving average 5 days

63.10

Moving average 20 days

64.15

Moving average 50 days

62.32

Moving average 100 days

57.12

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

-0.21%

Price spread / (MMA100)

-8.53%

STIM

RSI 9 days

48.23

RSI 14 days

50.54

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEA AB	-1.19%	-3.18%	+18.54%	+64.43%	518M
	CVS HEALTH CORPORATION	+0.40%	-3.13%	-14.58%	-7.99%	85.02B
	HCA HEALTHCARE, INC.	+1.54%	+0.36%	+15.05%	+8.38%	82.37B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.01%	-2.49%	+10.49%	+9.34%	29.29B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+2.91%	+0.54%	-10.17%	-9.94%	17.21B
	FRESENIUS SE & CO. KGAA	+0.69%	+0.65%	-0.82%	+9.43%	16.7B
	PURE HEALTH HOLDING	+0.26%	-0.51%	-31.40%	-	11.8B
	FRESENIUS MEDICAL CARE AG	+0.44%	-2.81%	+2.16%	-9.58%	12.15B
	DAVITA INC.	+3.47%	+4.24%	+31.86%	+52.88%	12.12B
	EUROFINS SCIENTIFIC SE	-1.12%	-5.81%	-1.63%	-7.02%	12.13B
	REDE D'OR SÃO LUIZ S.A.	+2.36%	+6.65%	-8.00%	+15.70%	11.67B
	NATERA, INC.	+2.60%	+6.13%	+50.13%	+85.41%	11.5B
	UNIVERSAL HEALTH SERVICES, INC.	+1.84%	+4.96%	+10.94%	+12.48%	11.39B
	SOLVENTUM CORPORATION	+2.30%	+6.19%	-	-	11.38B
	TENET HEALTHCARE CORPORATION	+3.14%	+4.53%	+31.20%	+35.23%	9.83B
	MAX HEALTHCARE INSTITUTE LIMITED	+1.33%	+11.69%	+23.51%	+78.86%	9.76B
Average	+1.11%	+2.25%	+8.49%	+24.11%
Weighted average by Cap.	+0.76%	+0.51%	+3.88%	+9.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

04f054159e16c3ca09d24d9d4ca5f672.n0I_N-ohL3TQjwD2FqaY1jUuH8wAN1uPh3Nu24wSepI.px1VecdSe0G_33nPIdzvggdWXp5zAhz5yBs3j9VmN_39N2pTmE9WHZH3MA

Date	Price	Volume	Daily volume
09:16:25	62.35	8	25,532
09:15:10	62.5	20	25,524
09:13:53	62.4	260	25,504
09:13:53	62.45	193	25,244
09:13:53	62.45	285	25,051
09:13:53	62.4	275	24,766
09:13:53	62.4	22	24,491
09:13:53	62.4	3	24,469
09:12:54	62.35	105	24,466
09:12:54	62.35	560	24,361