AMBA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 INR | -4.15% |
|
-6.87% | +16.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 160.8 ₹ | 159.05 ₹ | 154.2 ₹ | 147.8 ₹ | 147.8 ₹ |
| Volume | 274 131 | 92 425 | 34 987 | 50 932 | 50 932 |
| Change | +0.28% | -1.09% | -3.05% | -4.15% | -4.15% |
| Opening | 155.10 | 165.40 | 161.00 | 156.90 | 156.9 |
| High | 163.95 | 167.50 | 161.00 | 156.90 | 156.9 |
| Low | 145.00 | 148.95 | 152.85 | 145.75 | 145.8 |
Performance
| 1 day | -4.15% | ||
| 1 week | -6.87% | ||
| Current month | -6.87% | ||
| 1 month | +2.71% | ||
| 3 months | +9.44% | ||
| 6 months | +62.58% | ||
| Current year | +16.70% | ||
| 1 year | +109.20% | ||
| 3 years | +1,009.61% | ||
| 5 years | +1,209.12% |
Volumes
marketsDaily volume
50 932
Estimated daily volume
50 932
Avg. Volume 20 sessions
82 201
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
12 149 307.80
Avg. Volume 20 sessions USD
145 621.60
Record volume 1
617 718
Record volume 2
466 876
Record volume 3
436 196
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 951 393 960
Capitalization (USD)
23 389 408
Net sales (INR)
2 181 286 000
Net sales (USD)
26 144 894
Number of employees
23
Sales / Employee (INR)
94 838 522
Sales / Employee (USD)
1 136 735
Free-Float
42.51 %
Free-Float capitalization (INR)
829 512 595
Free-Float capitalization (USD)
9 942 538
Average Daily Capital Traded
0.62%
Highs and lows
1 week
145.00
167.50
1 month
120.00169.80
Current year
96.20169.80
1 year
60.85169.80
3 years
12.43169.80
5 years
7.20169.80
10 years
7.20226.55
Indicators
Moving average 5 days
158.86
Moving average 20 days
152.49
Moving average 50 days
139.12
Moving average 100 days
138.92
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
63.05
RSI 14 days
62.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -6.87% | +16.70% | +109.20% | 23.39M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +0.80% | +5.06% | +21.01% | +64.40% | 71.33B | ||
| +0.49% | -1.92% | +17.75% | +54.43% | 36.61B | ||
| +0.71% | +4.49% | +24.25% | +33.04% | 34.23B | ||
| +1.09% | -0.67% | +11.60% | +0.98% | 27.83B | ||
| +1.13% | +1.64% | +5.05% | +19.87% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +2.95% | +1.92% | +19.83% | +31.02% | 25.42B | ||
| +0.34% | +3.86% | +19.89% | +29.29% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| +0.91% | +4.07% | -3.84% | +7.91% | 14.55B | ||
| +0.50% | +6.01% | +14.96% | +43.08% | 13.84B | ||
| +1.86% | +3.02% | -10.74% | +7.16% | 13.22B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| -0.46% | +2.65% | +47.01% | +122.07% | 11.46B | ||
| Average | +0.47% | +1.58% | +16.36% | +41.54% | ||
| Weighted average by Cap. | +0.75% | +1.92% | +16.35% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e040.AynuxFqlIvY7hClNAH_sSY8D0wr1J82uSJy2j6gDKEg.NRi0h2qUd5sLqW0dagjUCOBSnl-AUJzGB6v-vMU7SjlGXt-VK9MSx2rLSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:46 | 148.5 | 25 | 50,932 |
| 10:59:09 | 148.5 | 10 | 50,907 |
| 10:58:01 | 148.2 | 300 | 50,897 |
| 10:57:19 | 148.5 | 35 | 50,597 |
| 10:56:55 | 148.5 | 174 | 50,562 |
| 10:56:41 | 148.4 | 10 | 50,388 |
| 10:56:39 | 148.4 | 77 | 50,378 |
| 10:56:34 | 148.3 | 9 | 50,301 |
| 10:56:23 | 148.3 | 77 | 50,292 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +165.24% | ||
| 2022 | +33.94% | ||
| 2021 | +137.67% | ||
| 2020 | +28.64% | ||
| 2019 | -24.77% | ||
| 2018 | -74.55% | ||
| 2017 | -44.33% | ||
| 2016 | +48.93% | ||
| 2015 | +235.94% |
- Stock Market
- Equities
- AEL6 Stock
- Quotes Amba Enterprises Limited
