AMATEI INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 JPY | -0.70% |
|
+2.16% | +3.65% |
| 2023 | Amatei Incorporated Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | Amatei Incorporated's Equity Buyback announced on August 2, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 140 ¥ | 142 ¥ | 143 ¥ | 142 ¥ | 142 ¥ |
| Volume | 61 800 | 80 200 | 80 300 | 7 500 | 7 500 |
| Change | 0.00% | +1.43% | +0.70% | -0.70% | -0.70% |
| Opening | 139.00 | 141.00 | 142.00 | 143.00 | 143 |
| High | 140.00 | 144.00 | 143.00 | 143.00 | 143 |
| Low | 138.00 | 140.00 | 141.00 | 141.00 | 141 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.16% | ||
| 1 month | -1.39% | ||
| 3 months | +1.43% | ||
| 6 months | +1.43% | ||
| Current year | +3.65% | ||
| 1 year | +14.52% | ||
| 3 years | -14.46% | ||
| 5 years | +29.09% | ||
| 10 years | +84.42% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
83 160
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
11 808 720.00
Avg. Volume 20 sessions USD
76 378.80
Record volume 1
24 474 800
Record volume 2
23 672 200
Record volume 3
23 316 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 678 825 758
Capitalization (USD)
10 858 645
Net sales (JPY)
5 485 000 000
Net sales (USD)
35 476 980
Number of employees
161
Sales / Employee (JPY)
34 068 323
Sales / Employee (USD)
220 354
Free-Float
50.64 %
Free-Float capitalization (JPY)
883 316 439
Free-Float capitalization (USD)
5 713 291
Average Daily Capital Traded
0.7%
Highs and lows
1 week
138.00
144.00
1 month
135.00158.00
Current year
135.00184.00
1 year
120.00184.00
3 years
101.00237.00
5 years
75.00367.00
10 years
75.00367.00
Indicators
Moving average 5 days
140.80
Moving average 20 days
141.60
Moving average 50 days
142.30
Moving average 100 days
141.14
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
60.82
RSI 14 days
55.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.16% | +3.65% | +14.52% | 10.86M | ||
| -0.89% | -0.74% | +15.30% | +25.26% | 90.22B | ||
| -0.45% | -3.04% | +10.82% | +51.33% | 65.95B | ||
| -2.29% | -6.32% | +13.20% | +44.28% | 36.33B | ||
| -1.16% | -2.50% | +19.66% | +28.90% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.22% | 27.14B | ||
| +0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
| -0.19% | -2.29% | -1.06% | +8.91% | 25.68B | ||
| -1.47% | -2.73% | +16.04% | +29.45% | 24.91B | ||
| +0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +19.87% | 19.11B | ||
| -0.76% | -1.22% | -7.86% | +2.60% | 14.17B | ||
| -2.90% | -1.66% | -14.87% | +5.31% | 13.39B | ||
| -1.01% | -0.10% | +8.47% | +35.98% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +75.05% | 12.4B | ||
| -0.95% | -4.22% | +7.00% | +56.09% | 10.63B | ||
| Average | -1.01% | -2.45% | +9.16% | +26.87% | ||
| Weighted average by Cap. | -0.94% | -2.75% | +10.82% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.ATmCevaTWdWiKfakO__LGM-rzFttTc3ng2a6zPYBlns.cVDxFpjWI4HXT7DMC5Cdf_rP-nY4BPuL2zyPv44w8RM4UbM1secBu80Zuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 142 | 200 | 7,500 |
| 06:56:28 | 142 | 100 | 7,300 |
| 06:56:27 | 142 | 100 | 7,200 |
| 06:53:08 | 142 | 2,300 | 7,100 |
| 06:23:34 | 142 | 500 | 4,800 |
| 04:32:47 | 142 | 100 | 4,300 |
| 03:22:41 | 142 | 1,600 | 4,200 |
| 02:00:53 | 142 | 100 | 2,600 |
| 01:48:59 | 141 | 200 | 2,500 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +21.24% | ||
| 2022 | -18.71% | ||
| 2021 | -25.67% | ||
| 2020 | +42.75% | ||
| 2019 | +50.57% | ||
| 2018 | -40.00% | ||
| 2017 | +45.00% | ||
| 2016 | -10.71% | ||
| 2015 | +16.67% | ||
| 2014 | +6.67% | ||
| 2013 | +16.88% | ||
| 2012 | +45.28% | ||
| 2011 | +1.92% | ||
| 2010 | -11.86% | ||
| 2009 | +47.50% | ||
| 2008 | -66.10% | ||
| 2007 | -9.23% | ||
| 2006 | -28.57% | ||
| 2005 | +29.08% | ||
| 2004 | +83.12% | ||
| 2003 | +16.67% | ||
| 2002 | +50.00% | ||
| 2001 | -38.89% | ||
| 2000 | -22.58% | ||
| 1999 | -8.82% | ||
| 1998 | -2.86% | ||
| 1997 | -73.28% | ||
| 1996 | -1.75% | ||
| 1995 | -0.25% | ||
| 1994 | +19.70% | ||
| 1993 | +62.62% | ||
| 1992 | -35.02% |
- Stock Market
- Equities
- 5952 Stock
- Quotes Amatei Incorporated
