AMASSE CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 HKD | 0.00% |
|
+1.49% | -28.42% |
| 2023 | Amasse Capital Holdings Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | IRC Receives Mandatory Takeover Bid from Axioma Capital | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.067 $ | 0.068 $ | 0.068 $ |
| Volume | 150 000 | 105 400 | 260 000 | 1 420 000 |
| Change | +1.49% | -1.47% | +1.49% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | +1.49% | ||
| Current month | -1.45% | ||
| 1 month | +17.24% | ||
| 3 months | +15.25% | ||
| 6 months | -55.56% | ||
| Current year | -28.42% | ||
| 1 year | -71.55% | ||
| 3 years | -47.69% | ||
| 5 years | -37.04% |
Volumes
marketsDaily volume
1 420 000
Estimated daily volume
1 420 000
Avg. Volume 20 sessions
1 349 440
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
91 761.92
Avg. Volume 20 sessions USD
11 751.21
Record volume 1
426 130 000
Record volume 2
136 334 000
Record volume 3
131 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 765 512
Capitalization (USD)
9 574 621
Net sales (HKD)
10 479 000
Net sales (USD)
1 341 962
Number of employees
17
Sales / Employee (HKD)
616 412
Sales / Employee (USD)
78 939
Free-Float
40.59 %
Free-Float capitalization (HKD)
30 348 161
Free-Float capitalization (USD)
3 886 446
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.040.08
Current year
0.040.11
1 year
0.040.33
3 years
0.040.33
5 years
0.040.33
10 years
0.040.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
57.61
RSI 14 days
54.71
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | -28.42% | -71.55% | 9.57M | ||
| +3.55% | +3.56% | +14.10% | +231.42% | 16.66B | ||
| +1.27% | +4.27% | +28.06% | +297.97% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.63B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.33B | ||
| -0.66% | +2.56% | +67.32% | - | 5.57B | ||
| +0.67% | -1.55% | -4.00% | +65.83% | 4.69B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.64B | ||
| +1.77% | +0.88% | +2.68% | +15.58% | 4.44B | ||
| -0.79% | +3.65% | +1.79% | -11.35% | 3.45B | ||
| -3.33% | +3.16% | +22.54% | +16.00% | 3.02B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.88B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.61B | ||
| +0.34% | +2.12% | -1.26% | +26.27% | 2.3B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.92B | ||
| Average | +0.45% | +1.77% | +13.03% | +51.82% | ||
| Weighted average by Cap. | +1.16% | +1.83% | +16.75% | +119.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460554c6ec34c9a6b8cb88c9c7d8bc6.fh8a_Up1v9wdslVo5JwNCs1bF0-sruZzqGYv1mqGx5w.RmV1uyghjOVR6ixfnKx-eotpbQTHyL5GzCwYpyfekcwhKUXNJBv7tX7TEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 | 0.072 | 60,000 | 770,000 |
| 08:59:34 | 0.071 | 40,000 | 710,000 |
| 08:46:18 | 0.068 | 210,000 | 670,000 |
| 08:45:11 | 0.067 | 40,000 | 460,000 |
| 06:42:13 | 0.067 | 100,000 | 420,000 |
| 06:25:59 | 0.067 | 180,000 | 320,000 |
| 06:25:59 | 0.066 | 10,000 | 140,000 |
| 04:01:10 | 0.063 | 10,000 | 130,000 |
| 03:10:20 | 0.066 | 50,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -28.42% | ||
| 2023 | -50.00% | ||
| 2022 | +80.95% | ||
| 2021 | -25.00% | ||
| 2020 | +35.92% | ||
| 2019 | +32.05% | ||
| 2018 | -71.11% |
- Stock Market
- Equities
- 8168 Stock
- Quotes Amasse Capital Holdings Limited
