AMÃNA TAKAFUL LIFE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 LKR | +0.73% |
|
-3.85% | -2.48% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 28.6 ₨ | 27.3 ₨ | 27.5 ₨ |
| Volume | 2 | 153 | 5 000 |
| Change | +∞% | -4.55% | +0.73% |
| Opening | 26.60 | 27.00 | 27.50 |
| High | 28.00 | 28.00 | 27.50 |
| Low | 26.60 | 27.00 | 27.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -1.08% | ||
| 3 months | -7.72% | ||
| 6 months | -8.33% | ||
| Current year | -2.48% | ||
| 1 year | -8.64% | ||
| 3 years | +243.75% | ||
| 5 years | +276.71% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
816
Avg. Volume 20 sessions LKR
22 440.00
Avg. Volume 20 sessions USD
74.99
Record volume 1
3 900 302
Record volume 2
3 850 111
Record volume 3
2 748 773
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 377 933 573
Capitalization (USD)
4 605 054
Net sales (LKR)
1 448 578 792
Net sales (USD)
4 841 150
Highs and lows
1 week
27.50
27.50
1 month
26.6030.00
Current year
26.2033.50
1 year
26.2036.30
3 years
7.9048.20
5 years
5.5048.20
10 years
5.5048.20
Indicators
Moving average 5 days
28.20
Moving average 20 days
27.84
Moving average 50 days
28.90
Moving average 100 days
29.47
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
42.87
RSI 14 days
44.53
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -3.85% | -2.48% | -8.64% | 4.61M | ||
| -0.65% | +3.12% | +5.83% | -16.81% | 103B | ||
| +0.31% | +4.97% | -5.36% | -19.25% | 91.99B | ||
| -2.11% | -8.93% | +7.11% | +58.64% | 68.97B | ||
| +0.33% | +7.52% | +16.65% | -12.35% | 33.18B | ||
| -0.42% | +3.62% | +10.34% | +27.25% | 28.79B | ||
| 0.00% | +0.23% | +20.56% | +35.82% | 28.74B | ||
| -0.48% | -1.26% | -0.52% | +20.05% | 17.17B | ||
| +2.02% | -1.10% | -13.46% | -0.18% | 14.12B | ||
| +0.09% | +4.05% | +28.06% | +34.41% | 13.5B | ||
| +0.94% | +3.57% | +11.68% | +37.85% | 10.21B | ||
| -1.49% | +2.16% | +18.23% | +52.59% | 9.16B | ||
| 0.00% | +3.66% | +12.75% | +11.86% | 8.03B | ||
| -0.98% | +5.60% | -29.86% | -20.65% | 7.98B | ||
| +0.35% | +1.23% | +9.49% | +23.86% | 7.76B | ||
| +1.41% | +3.81% | +20.29% | +34.95% | 7.29B | ||
| Average | +0.01% | +1.53% | +6.83% | +16.21% | ||
| Weighted average by Cap. | -0.36% | +0.75% | +5.76% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -10.76% | ||
| 2022 | +66.32% | ||
| 2021 | +108.79% | ||
| 2020 | +30.00% | ||
| 2019 | -30.00% | ||
| 2018 | -9.09% | ||
| 2017 | -15.38% | ||
| 2016 | -23.53% |
- Stock Market
- Equities
- ATLL.N0000 Stock
- Quotes Amãna Takaful Life PLC
