AMAN COTTON FIBROUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 BDT | -.--% |
|
-3.80% | -33.21% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.9 BDT | 18.7 BDT | 18.2 BDT | 17.7 BDT | 17.7 BDT |
| Volume | 75 951 | 48 071 | 201 707 | 30 001 | 104 515 |
| Change | -2.72% | +4.47% | -2.67% | -2.75% | -.--% |
| Opening | 18.40 | 17.90 | 19.00 | 17.70 | 17.50 |
| High | 18.40 | 18.90 | 19.00 | 17.70 | 18.30 |
| Low | 17.90 | 17.70 | 18.20 | 17.70 | 17.30 |
Performance
| 1 week | -3.80% | ||
| 1 month | -7.81% | ||
| 3 months | -23.04% | ||
| 6 months | -33.21% | ||
| Current year | -33.21% | ||
| 1 year | -33.21% | ||
| 3 years | -54.62% | ||
| 5 years | -47.32% |
Volumes
marketsDaily volume
104 515
Avg. Volume 20 sessions
93 410
Avg. Volume 20 sessions BDT
1 653 357.00
Avg. Volume 20 sessions USD
14 137.86
Record volume 1
7 084 025
Record volume 2
6 883 310
Record volume 3
6 451 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 777 535 961
Capitalization (USD)
15 199 710
Net sales (BDT)
2 200 555 864
Net sales (USD)
18 816 953
Number of employees
552
Sales / Employee (BDT)
3 986 514
Sales / Employee (USD)
34 089
Free-Float
34.94 %
Free-Float capitalization (BDT)
621 109 256
Free-Float capitalization (USD)
5 311 105
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.30
19.00
1 month
17.3022.50
Current year
17.3026.50
1 year
17.3026.50
3 years
17.3053.70
5 years
16.0053.70
10 years
16.0085.30
Indicators
Moving average 5 days
18.04
Moving average 20 days
19.34
Moving average 50 days
20.43
Moving average 100 days
21.98
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+24.18%
STIM
RSI 9 days
31.86
RSI 14 days
34.86
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.80% | -33.21% | -33.21% | 15.2M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | -0.06% | -2.76% | +6.42% | +27.41% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.51% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.21% | ||
| 2023 | -.--% | ||
| 2022 | -10.77% | ||
| 2021 | -18.63% | ||
| 2020 | +72.99% | ||
| 2019 | -49.88% | ||
| 2018 | -43.34% |
- Stock Market
- Equities
- ACFL Stock
- Quotes Aman Cotton Fibrous Limited
