AMADEUS IT GROUP, S.A. Quotes Amadeus IT Group, S.A. Deutsche Boerse AG
Equities
AI3A
ES0109067019
IT Services & Consulting
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.34 EUR | +0.50% |
|
+7.38% | +5.46% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 65 € | 65.46 € | 65.52 € | 68 € | 68.42 € |
| Volume | 1 | 30 | 70 | 64 | 8 |
| Change | +2.01% | +0.71% | +0.09% | +3.79% | +0.50% |
| Opening | 66.06 | 65.88 | 65.60 | 66.42 | 67.72 |
| High | 66.06 | 65.88 | 65.60 | 68.00 | 68.42 |
| Low | 65.00 | 65.46 | 65.52 | 66.42 | 67.72 |
Performance
| 1 day | +0.49% | ||
| 1 week | +7.38% | ||
| Current month | +5.26% | ||
| 1 month | +15.07% | ||
| 3 months | +17.56% | ||
| 6 months | +5.88% | ||
| Current year | +5.46% | ||
| 1 year | -0.52% | ||
| 3 years | +10.11% | ||
| 5 years | -2.40% | ||
| 10 years | +115.09% |
Volumes
marketsDaily volume
8
Estimated daily volume
23
Avg. Volume 20 sessions
41
Daily volume ratio
0.56
Avg. Volume 20 sessions
2 801.94
Avg. Volume 20 sessions USD
3 047.89
Record volume 1
24 765
Record volume 2
16 278
Record volume 3
15 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 632 749 730
Capitalization (USD)
32 233 912 501
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 918 828 536
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
317 721
Free-Float
95.67 %
Free-Float capitalization (EUR)
29 336 422 232
Free-Float capitalization (USD)
31 911 573 376
Average Daily Capital Traded
0%
Highs and lows
1 week
65.00
68.42
1 month
58.6868.42
Current year
55.2268.42
1 year
52.8069.84
3 years
45.0069.84
5 years
35.4078.40
10 years
25.3782.34
Indicators
Moving average 5 days
65.54
Moving average 20 days
64.10
Moving average 50 days
60.58
Moving average 100 days
61.01
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
68.76
RSI 14 days
66.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +7.38% | +5.46% | -0.52% | 32.23B | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
| +1.15% | +4.60% | +14.39% | +38.21% | 83.86B | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +1.33% | +0.10% | +3.05% | +16.82% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| -1.12% | +3.93% | +6.68% | +6.81% | 26.39B | ||
| Average | +1.05% | -0.46% | +0.42% | +20.14% | ||
| Weighted average by Cap. | +1.03% | -0.50% | +0.16% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
026f92101c33e8bdfc3b9b5.tm50FixnwUpCa_8jZ3DkGoatLrYD6rdnb1S8GKG7uj4.hAQNU2M9hRJwBZJOMUiLS8nZTf9H3PYrMDD6Uunyw1vdCxluXQuIPgYKlA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +32.90% | ||
| 2022 | -17.37% | ||
| 2021 | -2.83% | ||
| 2020 | -17.23% | ||
| 2019 | +20.31% | ||
| 2018 | +1.13% | ||
| 2017 | +39.35% | ||
| 2016 | +5.89% | ||
| 2015 | +24.24% | ||
| 2014 | +6.47% | ||
| 2013 | +62.90% | ||
| 2012 | +54.47% | ||
| 2011 | -21.94% | ||
| 2010 | +37.02% |
- Stock Market
- Equities
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
