|
Real-time Estimate
Tradegate
18:25:51 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.04 EUR | +3.88% |
|
+5.05% | -13.50% |
| 10-13 | Spanish stocks - Factors to watch on Oct 13 | RE |
| 10-01 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
Stock exchange
Deutsche Boerse AG
AI3A 54.08 €
+3.96%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 54.40EUR | +1.30% | 80.22M € | ||
CBOE
| AMSe | 54.34EUR | +0.78% | 20.6M € | |
|
OTC Markets
| AMADF | 59.57USD | -2.16% | 203K $ | |
|
Mexican S.E.
| AMS N | 971.37MXN | -4.93% | 1.79M $ | |
|
Xetra
| AI3A | 54.40EUR | +1.27% | 74.2K € | |
|
Tradegate
| AI3A | 54.54EUR | +0.63% | 30.38K € | |
|
London S.E.
| 0P2W | 54.29EUR | +0.52% | 22.15K € | |
|
Borsa Italiana
| 1AMS | 52.70EUR | +1.04% | 5.48K € | |
|
Börse Stuttgart
| AI3A | 54.06EUR | -0.07% | 216.24 € | |
|
Deutsche Boerse AG
| AI3A | 54.08EUR | +3.96% | 0 € | |
|
Wiener Boerse
| AMAD | 52.56EUR | -0.11% | 0 € | |
|
CBOE
| 0P2W | 56.56EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AI3A | 54.30EUR | +0.67% | 0 € | |
| AMADY | 60.59USD | +0.61% | 3.21M $ | ||
|
Deutsche Boerse AG
| AI3B | 54.50EUR | +4.81% | 109 € | |
|
Börse Stuttgart
| AI3B | 53.50EUR | +0.94% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.30 | €52.58 | €52.48 | €52.02 | €54.08 |
| Change | +1.59% | +0.54% | -0.19% | -0.88% | +3.88% |
Performance
| 1 day | +3.88% | ||
| 1 week | +5.05% | ||
| Current month | +2.97% | ||
| 1 month | -1.21% | ||
| 3 months | +8.55% | ||
| 6 months | +2.27% | ||
| Current year | -13.50% | ||
| 1 year | -19.98% | ||
| 3 years | -3.84% | ||
| 5 years | -9.53% | ||
| 10 years | +26.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
1,080.8
Avg. Volume 20 sessions USD
1,212.61
Record volume 1
24,765
Record volume 2
16,278
Record volume 3
15,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,459,796,765
Market Cap (USD)
25,266,955,524
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,331,533,356
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
358,967
Free-Float
94.46%
Free-Float capitalization (EUR)
20,963,569,831
Free-Float capitalization (USD)
23,583,721,263
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.17
Moving average 20 days
53.25
Moving average 50 days
55.21
Moving average 100 days
53.48
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-1.03%
RSI 9 days
44.04
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +5.05% | -19.98% | -3.84% | 25.27B | |
| -1.51% | +2.09% | -15.98% | +66.57% | 221B | |
| -3.19% | +4.59% | -2.59% | +14.92% | 203B | |
| -0.05% | +7.42% | -4.04% | -26.45% | 134B | |
| -9.45% | -16.68% | +28.03% | +89.58% | 118B | |
| -7.81% | -18.82% | +38.60% | +361.34% | 113B | |
| +4.89% | +18.74% | -17.00% | -30.97% | 89.77B | |
| +0.97% | +7.13% | -13.17% | +0.73% | 66.53B | |
| +3.22% | +7.22% | +17.57% | +156.93% | 47.01B | |
| +4.61% | +16.47% | -21.24% | -18.86% | 47.47B | |
| Average | -0.38% | +5.48% | -0.98% | +60.99% | 106.45B | |
| Weighted average by Cap. | -1.81% | +4.82% | -0.02% | +64.91% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.02 |  | 54.08 |
| 1 month | 51.48 | | 55.7 |
| Current year | 46.65 | | 65.34 |
| 1 year | 46.65 | | 68.84 |
| 3 years | 46.65 | | 75.16 |
| 5 years | 45 | | 75.16 |
| 10 years | 35.4 | | 82.34 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | -7.95% | ||
| 2024 | +4.69% | ||
| 2023 | +32.90% | ||
| 2022 | -17.37% | ||
| 2021 | -2.83% | ||
| 2020 | -17.23% | ||
| 2019 | +20.31% | ||
| 2018 | +1.13% | ||
| 2017 | +39.35% | ||
| 2016 | +5.89% | ||
| 2015 | +24.24% | ||
| 2014 | +6.47% | ||
| 2013 | +62.90% | ||
| 2012 | +54.47% | ||
| 2011 | -21.94% | ||
| 2010 | +37.02% |
- Stock Market
- Stocks
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
