|
Market Closed -
Deutsche Boerse AG
07:04:54 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.50 EUR | 0.00% |
|
+0.91% | -11.20% |
| 09-16 | Deutsche Bank Upgrades Amadeus IT Group to Buy, Boosts PT | MT |
| 08-26 | Profit taking hits SAP on UBS downgrade and weak US signals | DP |
Stock exchange
Deutsche Boerse AG
AI3B 55.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 54.98EUR | -1.40% | 103M € | ||
CBOE
| AMSe | 54.98EUR | -1.15% | 24.47M € | |
|
London S.E.
| 0P2W | 54.97EUR | -1.59% | 1.67M € | |
|
Mexican S.E.
| AMS N | 971.37MXN | -4.93% | 1.79M $ | |
|
OTC Markets
| AMADF | 64.19USD | +1.50% | 112K $ | |
|
Xetra
| AI3A | 55.06EUR | -1.26% | 72.24K € | |
|
Tradegate
| AI3A | 54.96EUR | -1.22% | 23.85K € | |
|
Berne S.E.
| AI3A | 47.54CHF | -1.33% | 9.75K CHF | |
|
Boerse Muenchen
| AI3A | 55.16EUR | -0.86% | 1.16K € | |
|
Deutsche Boerse AG
| AI3A | 55.52EUR | -0.32% | 0 € | |
|
Wiener Boerse
| AMAD | 55.54EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| AI3A | 54.94EUR | -1.15% | 0 € | |
|
CBOE
| 0P2W | 55.04EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1AMS | 54.94EUR | -1.19% | 0 € | |
| AMADY | 63.07USD | -1.24% | 3.33M $ | ||
|
Deutsche Boerse AG
| AI3B | 55.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AI3B | 54.50EUR | -0.91% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €54.00 | €55.00 | €54.00 | €55.50 | €55.50 |
| Change | -1.82% | +1.85% | -1.82% | +2.78% | 0.00% |
Performance
| 1 week | +0.91% | ||
| Current month | -4.31% | ||
| 1 month | -1.77% | ||
| 3 months | +7.77% | ||
| 6 months | +12.80% | ||
| Current year | -11.20% | ||
| 1 year | -17.16% | ||
| 3 years | -9.76% | ||
| 5 years | +1.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,090,867,446
Market Cap (USD)
26,480,352,576
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,473,623,853
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
365,924
Free-Float
94.46%
Free-Float capitalization (EUR)
21,552,599,840
Free-Float capitalization (USD)
24,716,284,220
Indicators
Moving average 5 days
54.8
Moving average 20 days
56.25
Moving average 50 days
54.4
Moving average 100 days
53.03
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.44%
RSI 9 days
49.53
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.91% | -17.16% | -9.76% | 26.48B | |
| -3.45% | -5.65% | -13.83% | +53.21% | 216B | |
| -1.76% | +1.05% | +44.23% | +109.56% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.77% | 111B | |
| +0.63% | -6.17% | -31.28% | -41.09% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -11.63% | 58.38B | |
| -1.58% | -4.07% | -31.10% | -31.20% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +117.19% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +188.66% | 40.66B | |
| +1.58% | +1.11% | -11.97% | -0.81% | 35.23B | |
| Average | -1.51% | +0.86% | -10.24% | +33.14% | 77.28B | |
| Weighted average by Cap. | -2.25% | -1.13% | -8.30% | +34.69% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54 |  | 55.5 |
| 1 month | 54 | | 58 |
| Current year | 46.4 | | 65 |
| 1 year | 46.4 | | 69 |
| 3 years | 46.4 | | 75 |
| 5 years | 43.6 | | 75 |
| 10 years | 38.64 | | 75 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | -7.41% | ||
| 2024 | +4.65% | ||
| 2023 | +32.72% | ||
| 2022 | -15.48% | ||
| 2021 | -2.84% | ||
| 2020 | +44.27% |
- Stock Market
- Stocks
- AMS Stock
- AI3B Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
