ALVES KABLO SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 TRY | -5.03% |
|
-7.50% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.8 ₺ | 51 ₺ | 50.65 ₺ | 48.1 ₺ | 48.1 ₺ |
| Volume | 7 880 788 | 7 463 365 | 5 329 911 | 5 552 893 | 5 552 893 |
| Change | +2.18% | -5.20% | -0.69% | -5.03% | -5.03% |
| Opening | 54.45 | 53.80 | 51.00 | 50.70 | 50.7 |
| High | 56.75 | 53.85 | 52.25 | 50.70 | 50.7 |
| Low | 53.60 | 50.50 | 50.10 | 48.04 | 48.04 |
Performance
| 1 day | -5.03% | ||
| 1 week | -7.50% | ||
| Current month | -20.63% | ||
| 1 month | -15.61% |
Volumes
marketsDaily volume
5 552 893
Estimated daily volume
5 552 893
Avg. Volume 20 sessions
7 560 614
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
363 665 533.40
Avg. Volume 20 sessions USD
11 300 906.45
Record volume 1
55 317 020
Record volume 2
47 925 530
Record volume 3
36 746 340
Capital turnover ratio
0.05
Basic data
Capitalization (TRY)
8 102 667 836
Capitalization (USD)
251 790 403
Net sales ()
808 564 277
Net sales (USD)
25 126 135
Number of employees
107
Sales / Employee (TRY)
7 556 675
Sales / Employee (USD)
234 824
Highs and lows
1 week
48.04
56.75
1 month
48.0465.95
Current year
21.3875.20
1 year
21.3875.20
3 years
21.3875.20
5 years
21.3875.20
10 years
21.3875.20
Indicators
Moving average 5 days
52.14
Moving average 20 days
56.06
Moving average 50 days
56.93
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+16.54%
Price spread / (MMA50)
+18.35%
STIM
RSI 9 days
33.38
RSI 14 days
41.12
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -7.50% | - | - | 252M | ||
| +3.32% | +5.40% | +45.01% | +70.04% | 17.09B | ||
| +5.07% | +3.26% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +5.60% | +31.59% | +113.86% | 4.52B | ||
| -1.95% | -3.90% | +8.26% | -11.83% | 4.48B | ||
| -0.07% | -1.79% | +29.65% | +73.09% | 4.38B | ||
| +5.69% | +2.67% | +16.41% | +77.59% | 4.07B | ||
| -4.44% | +11.41% | +80.26% | +105.63% | 3.53B | ||
| +0.54% | +8.76% | +86.01% | +26.52% | 2.54B | ||
| -0.26% | +2.27% | +10.89% | - | 2.37B | ||
| -2.61% | -3.12% | -6.75% | -11.61% | 1.76B | ||
| -3.78% | +3.85% | +30.40% | +81.24% | 1.45B | ||
| -3.27% | -12.29% | -5.69% | -25.14% | 1.31B | ||
| 0.00% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | -0.66% | -1.66% | +27.79% | +41.99% | ||
| Weighted average by Cap. | +1.07% | -0.14% | +32.88% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6.YnoBm4k13F6V9nVJxGt6IfJVyeUJcG-Miu7FgKUbzf4.PR1s_epApB3vpxEHshIdcrMQobNAFCv5-7iX8MhSt7cJCjXiznC_GfiROA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:52 | 48.1 | 300 | 5,552,893 |
| 16:09:45 | 48.1 | 100 | 5,552,593 |
| 16:09:40 | 48.1 | 45 | 5,552,493 |
| 16:09:36 | 48.1 | 23 | 5,552,448 |
| 16:09:34 | 48.1 | 50 | 5,552,425 |
| 16:09:12 | 48.1 | 1 | 5,552,375 |
| 16:09:10 | 48.1 | 10 | 5,552,374 |
| 16:09:03 | 48.1 | 145 | 5,552,364 |
| 16:08:54 | 48.1 | 2 | 5,552,219 |
| 16:08:53 | 48.1 | 25 | 5,552,217 |
Monthly variations
Annual change
| 2024 | +124.98% |
- Stock Market
- Equities
- ALVES Stock
- Quotes Alves Kablo Sanayi ve Ticaret
