End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 GHS | -.--% | -.--% | -.--% |
2023 | Aluworks Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Aluworks Limited Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Performance
5 years | +11.11% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.61M | ||
-2.11% | -2.90% | +14.19% | +16.09% | 3.43B | ||
-0.47% | -0.32% | +5.29% | +49.29% | 2.61B | ||
-1.74% | +0.32% | +9.88% | +1.14% | 2.14B | ||
+1.93% | +7.41% | +16.75% | +75.72% | 1.38B | ||
-2.95% | -2.67% | -18.52% | -45.16% | 1.25B | ||
+0.65% | +3.33% | +36.56% | +45.54% | 973M | ||
+0.06% | -5.17% | -28.55% | -23.62% | 603M | ||
-0.17% | -3.86% | -8.58% | +0.84% | 556M | ||
-0.94% | -.--% | -24.82% | -17.97% | 449M | ||
+0.24% | +1.57% | -16.05% | -18.18% | 406M | ||
+0.18% | -2.57% | -7.94% | -20.56% | 296M | ||
+1.60% | +3.39% | +11.52% | +8.01% | 180M | ||
+2.94% | +1.45% | -0.71% | -17.65% | 69.69M | ||
-0.76% | +2.08% | +35.17% | +32.88% | 65.24M | ||
-6.67% | -5.41% | +27.27% | +7.69% | 61.08M | ||
Average | -0.51% | -0.59% | +3.22% | +5.88% | ||
Weighted average by Cap. | -0.89% | -1.83% | +5.74% | +16.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -9.09% | ||
2020 | +10.00% | ||
2019 | +25.00% | ||
2018 | -50.00% | ||
2017 | +14.29% | ||
2016 | -.--% | ||
2015 | +600.00% | ||
2014 | -60.00% | ||
2013 | -.--% | ||
2012 | -61.54% | ||
2011 | +8.33% | ||
2010 | -72.73% | ||
2009 | -27.87% | ||
2008 | -14.08% | ||
2007 | -2.08% | ||
2006 | +44.93% | ||
2005 | -49.97% | ||
2004 | +150.00% | ||
2003 | +8.11% | ||
2002 | -13.95% | ||
2001 | +203.53% | ||
2000 | +70.75% | ||
1999 | -0.44% | ||
1998 | -.--% | ||
1997 | +76.68% | ||
1996 | -.--% |
- Stock Market
- Equities
- ALW Stock
- Quotes Aluworks Limited