End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.91 CNY | -1.74% | -1.86% | +40.25% |
07-12 | Chalco Shares Rise After Positive Profit Alert | DJ |
07-11 | Chalco's H1 Profit to Rise Up to 114% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 7.56 ¥ | 7.8 ¥ | 7.92 ¥ | 8.05 ¥ | 7.91 ¥ |
Volume | 228 069 800 | 185 017 100 | 332 400 800 | 167 993 300 | 158 129 700 |
Change | -6.20% | +3.17% | +1.54% | +1.64% | -1.74% |
Opening | 7.99 | 7.57 | 8.10 | 7.90 | 8.01 |
High | 8.04 | 7.87 | 8.30 | 8.20 | 8.08 |
Low | 7.48 | 7.35 | 7.87 | 7.79 | 7.85 |
Performance
1 day | -1.74% | ||
1 week | -1.86% | ||
Current month | +3.67% | ||
1 month | +2.33% | ||
3 months | +10.32% | ||
6 months | +43.56% | ||
Current year | +40.25% | ||
1 year | +34.30% | ||
3 years | +35.91% | ||
5 years | +107.07% | ||
10 years | +144.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | -1.86% | +40.25% | +34.30% | 17.45B | ||
-1.36% | -2.34% | +12.32% | +54.61% | 18.62B | ||
-1.08% | -2.06% | -3.86% | -0.06% | 12.29B | ||
-1.63% | -4.14% | +13.71% | +11.99% | 7.06B | ||
-1.04% | -6.41% | +46.25% | +53.01% | 6.52B | ||
-4.31% | -7.80% | +17.50% | +37.08% | 6.4B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.59% | -2.01% | +51.45% | +123.78% | 4.37B | ||
-0.30% | -6.53% | +81.77% | +12.29% | 3.25B | ||
+5.46% | +9.34% | -3.10% | -35.96% | 2.9B | ||
+1.67% | +4.61% | -2.15% | +9.84% | 2.8B | ||
-1.40% | -2.66% | +13.15% | +22.09% | 2.14B | ||
-3.14% | +3.73% | -20.11% | +2.96% | 1.59B | ||
-1.29% | -1.11% | -19.21% | -9.80% | 920M | ||
-2.23% | -1.95% | +55.26% | +138.85% | 886M | ||
+42.19% | -0.82% | +42.75% | +53.91% | 869M | ||
Average | +1.97% | -0.80% | +20.37% | +31.81% | ||
Weighted average by Cap. | -0.64% | -1.05% | +20.58% | +31.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.25% | ||
2023 | +26.17% | ||
2022 | -26.60% | ||
2021 | +67.77% | ||
2020 | +2.54% | ||
2019 | -0.28% | ||
2018 | -56.12% | ||
2017 | +91.71% | ||
2016 | -15.09% | ||
2015 | -20.48% | ||
2014 | +83.82% | ||
2013 | -33.72% | ||
2012 | -20.09% | ||
2011 | -36.69% | ||
2010 | -29.92% | ||
2009 | +135.28% | ||
2008 | -84.39% | ||
2007 | +112.80% |
- Stock Market
- Equities
- 2600 Stock
- 601600 Stock
- Quotes Aluminum Corporation of China Limited