ALUM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 RON | -2.68% |
|
-2.68% | -.--% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 3.28 lei | 2.98 lei | 2.9 lei |
| Volume | 12 | 58 | 41 |
| Change | +∞% | -9.15% | -2.68% |
| Opening | 3.28 | 2.98 | 2.90 |
| High | 3.28 | 2.98 | 2.90 |
| Low | 3.28 | 2.76 | 2.90 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.68% | ||
| 1 month | +38.10% | ||
| 3 months | +3.57% | ||
| 6 months | +33.03% | ||
| 1 year | +222.22% | ||
| 3 years | +222.22% | ||
| 5 years | +222.22% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
263
Avg. Volume 20 sessions RON
762.70
Avg. Volume 20 sessions USD
166.63
Record volume 1
19 900
Record volume 2
5 000
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
237 422 283
Capitalization (USD)
51 871 783
Net sales (RON)
284 654 000
Net sales (USD)
62 190 921
Number of employees
655
Sales / Employee (RON)
434 586
Sales / Employee (USD)
94 948
Free-Float
0.6 %
Free-Float capitalization (RON)
1 418 245
Free-Float capitalization (USD)
309 857
Average Daily Capital Traded
0%
Highs and lows
1 week
2.90
2.90
1 month
2.123.28
Current year
2.103.28
1 year
2.103.58
3 years
2.103.58
5 years
2.103.58
10 years
0.603.58
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.65
Moving average 50 days
1.88
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-35.17%
STIM
RSI 9 days
54.37
RSI 14 days
54.12
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -2.68% | -.--% | +222.22% | 51.87M | ||
| +0.47% | +9.88% | +101.88% | +127.51% | 15.63B | ||
| +0.18% | +4.87% | +16.42% | +19.15% | 9.8B | ||
| -0.82% | +2.56% | +18.25% | +16.53% | 6.92B | ||
| -1.28% | +3.77% | +30.95% | +27.06% | 6.22B | ||
| -0.72% | +2.23% | +1.85% | -13.25% | 5.34B | ||
| -0.42% | +0.42% | +4.37% | +8.64% | 4.51B | ||
| +1.48% | -2.84% | -2.14% | -10.40% | 2.07B | ||
| -4.63% | +2.12% | +50.99% | +120.84% | 1.7B | ||
| -1.52% | +2.39% | +37.62% | +56.51% | 1.56B | ||
| +0.52% | -1.02% | +16.55% | +39.38% | 1.36B | ||
| +0.50% | +5.42% | +38.78% | +64.20% | 1.31B | ||
| -1.12% | -0.75% | -0.75% | -22.97% | 1.01B | ||
| +1.71% | +14.72% | -21.62% | -0.48% | 887M | ||
| -1.95% | -1.56% | -9.35% | -30.58% | 857M | ||
| -0.34% | +0.77% | -29.70% | -22.78% | 559M | ||
| Average | -0.66% | +3.50% | +15.88% | +37.60% | ||
| Weighted average by Cap. | -0.30% | +3.68% | +37.99% | +46.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +222.22% | ||
| 2015 | -18.18% | ||
| 2014 | -8.33% | ||
| 2013 | -40.30% | ||
| 2012 | +0.50% | ||
| 2011 | -5.21% | ||
| 2010 | -27.24% | ||
| 2009 | -17.14% |
- Stock Market
- Equities
- BBGA Stock
- Quotes Alum S.A.
