ALUKO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 KRW | -0.75% |
|
-0.30% | +8.50% |
| 03-28 | South Korean Shares Decline for Second Day as Investors Await US Inflation Data | MT |
| 03-28 | Aluko Secures $601 Million Deal with BlueOval SK for EV Components | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3320 ₩ | 3315 ₩ | 3335 ₩ | 3345 ₩ | 3320 ₩ |
| Volume | 562 722 | 990 979 | 667 641 | 793 234 | 522 782 |
| Change | -0.30% | -0.15% | +0.60% | +0.30% | -0.75% |
| Opening | 3,310.00 | 3,325.00 | 3,340.00 | 3,330.00 | 3,360.00 |
| High | 3,360.00 | 3,385.00 | 3,385.00 | 3,370.00 | 3,365.00 |
| Low | 3,305.00 | 3,295.00 | 3,325.00 | 3,315.00 | 3,320.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | -0.60% | ||
| 3 months | -0.15% | ||
| 6 months | +16.08% | ||
| Current year | +8.50% | ||
| 1 year | -7.26% | ||
| 3 years | -35.16% | ||
| 5 years | +24.81% | ||
| 10 years | +46.90% |
Volumes
marketsDaily volume
522 782
Avg. Volume 20 sessions
1 376 678
Avg. Volume 20 sessions KRW
4 570 570 960.00
Avg. Volume 20 sessions USD
3 345 657.94
Record volume 1
106 076 500
Record volume 2
100 539 900
Record volume 3
65 621 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
323 703 408 470
Capitalization (USD)
236 950 895
Net sales (KRW)
591 186 560 060
Net sales (USD)
432 748 562
Number of employees
194
Sales / Employee (KRW)
3 047 353 402
Sales / Employee (USD)
2 230 663
Free-Float
49.29 %
Free-Float capitalization (KRW)
159 551 774 762
Free-Float capitalization (USD)
116 791 899
Average Daily Capital Traded
1.41%
Highs and lows
1 week
3 295.00
3 385.00
1 month
3 195.003 650.00
Current year
2 870.004 520.00
1 year
2 675.005 350.00
3 years
2 200.006 200.00
5 years
1 100.006 200.00
10 years
1 100.009 230.00
Indicators
Moving average 5 days
3 327.00
Moving average 20 days
3 297.00
Moving average 50 days
3 399.10
Moving average 100 days
3 310.15
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
49.65
RSI 14 days
48.45
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.30% | +8.50% | -7.26% | 237M | ||
| +4.32% | +6.42% | +81.53% | +45.91% | 13.48B | ||
| -1.30% | -0.74% | +10.81% | +5.34% | 9.38B | ||
| +2.95% | +4.31% | +22.83% | +4.31% | 7B | ||
| +2.23% | +2.51% | +24.83% | +8.58% | 5.82B | ||
| +0.39% | -1.15% | -4.81% | -24.63% | 4.98B | ||
| 0.00% | 0.00% | +10.04% | +20.00% | 4.73B | ||
| +0.15% | -1.66% | -2.71% | -10.63% | 2.08B | ||
| +1.60% | +5.22% | +41.10% | +119.62% | 1.56B | ||
| +1.65% | +3.43% | +37.06% | +57.57% | 1.53B | ||
| -0.61% | +8.81% | +41.74% | +59.18% | 1.35B | ||
| +1.09% | +5.88% | +19.48% | +37.64% | 1.35B | ||
| -1.14% | -1.14% | -2.25% | -23.91% | 1B | ||
| -1.15% | -4.46% | -7.55% | -36.86% | 878M | ||
| -1.65% | -0.77% | -27.16% | +12.97% | 849M | ||
| +3.19% | +2.66% | -23.04% | -16.39% | 594M | ||
| Average | +0.69% | +1.79% | +14.40% | +15.72% | ||
| Weighted average by Cap. | +1.51% | +1.67% | +29.61% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +18.38% | ||
| 2022 | -24.19% | ||
| 2021 | -27.98% | ||
| 2020 | +72.50% | ||
| 2019 | -1.79% | ||
| 2018 | -18.75% | ||
| 2017 | -35.70% | ||
| 2016 | -24.22% | ||
| 2015 | +133.77% | ||
| 2014 | +51.38% | ||
| 2013 | -1.72% | ||
| 2012 | -23.25% | ||
| 2011 | -47.42% | ||
| 2010 | +94.58% | ||
| 2009 | +190.45% | ||
| 2008 | -62.92% |
- Stock Market
- Equities
- A001780 Stock
- Quotes Aluko Co., Ltd.
