ALUJAIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 SAR | -2.75% |
|
-2.40% | +0.62% |
| 05-08 | Alujain Swings to Profit in Q1; Revenue Up | MT |
| 03-28 | Alujain Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 41.25 ﷼ | 41.45 ﷼ | 41.75 ﷼ | 40.6 ﷼ |
| Volume | 477 002 | 295 162 | 417 670 | 405 432 |
| Change | -2.25% | +0.48% | +0.72% | -2.75% |
| Opening | 42.30 | 41.15 | 41.25 | 41.75 |
| High | 42.45 | 41.90 | 42.00 | 41.75 |
| Low | 41.15 | 41.10 | 41.25 | 40.40 |
Performance
| 1 day | -2.75% | ||
| 1 week | -2.40% | ||
| Current month | -9.68% | ||
| 1 month | -7.52% | ||
| 3 months | -3.56% | ||
| 6 months | +6.56% | ||
| Current year | +0.62% | ||
| 1 year | +2.78% | ||
| 3 years | -25.23% | ||
| 5 years | +84.71% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
405 432
Estimated daily volume
405 432
Avg. Volume 20 sessions
492 965
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
20 014 379.00
Avg. Volume 20 sessions USD
5 336 734.09
Record volume 1
43 158 730
Record volume 2
34 334 930
Record volume 3
33 640 115
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 891 107 971
Capitalization (USD)
770 899 485
Net sales (SAR)
1 396 730 000
Net sales (USD)
372 431 071
Number of employees
13
Sales / Employee (SAR)
107 440 769
Sales / Employee (USD)
28 648 544
Free-Float
46.12 %
Free-Float capitalization (SAR)
1 333 328 862
Free-Float capitalization (USD)
355 525 474
Average Daily Capital Traded
0.69%
Highs and lows
1 week
40.40
42.45
1 month
40.4045.40
Current year
39.0047.45
1 year
35.0551.50
3 years
33.7581.50
5 years
17.1881.50
10 years
9.5081.50
Indicators
Moving average 5 days
41.63
Moving average 20 days
43.10
Moving average 50 days
43.33
Moving average 100 days
42.58
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
38.99
RSI 14 days
42.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -2.40% | +0.62% | +2.78% | 771M | ||
| +0.28% | +1.39% | +5.92% | +13.95% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 64.68B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 39.33B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 32.99B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.09B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.47B | ||
| +0.09% | -0.80% | +28.04% | +129.96% | 9.4B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.26% | -0.06% | +10.38% | +30.89% | ||
| Weighted average by Cap. | +0.38% | +0.92% | +11.90% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab000647d116cfbfbad9.01u1RHiLRPqveEvZfykdmzVoJeuW6lxHwwHAElY3vt0.kD7ULirODbbeDA2xPmxR3FNcUd2koygO8kmtJTJ9j-6KDO0XTOEhiv1AOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:42 | 40.55 | 174 | 384,381 |
| 12:44:42 | 40.55 | 26 | 384,207 |
| 12:43:23 | 40.55 | 50 | 384,181 |
| 12:42:54 | 40.55 | 8 | 384,131 |
| 12:42:54 | 40.6 | 200 | 384,123 |
| 12:42:22 | 40.55 | 35 | 383,923 |
| 12:42:11 | 40.55 | 10 | 383,888 |
| 12:41:59 | 40.55 | 47 | 383,878 |
| 12:41:55 | 40.6 | 422 | 383,831 |
| 12:40:41 | 40.6 | 121 | 383,409 |
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +8.32% | ||
| 2022 | -31.02% | ||
| 2021 | +14.77% | ||
| 2020 | +56.83% | ||
| 2019 | +54.16% | ||
| 2018 | -8.60% | ||
| 2017 | +8.62% | ||
| 2016 | +37.06% | ||
| 2015 | -11.73% | ||
| 2014 | -35.71% | ||
| 2013 | +82.61% | ||
| 2012 | -20.92% | ||
| 2011 | -21.75% | ||
| 2010 | +30.03% | ||
| 2009 | +58.80% | ||
| 2008 | -77.26% | ||
| 2007 | +120.93% | ||
| 2006 | -74.28% | ||
| 2005 | +305.83% | ||
| 2004 | +18.73% | ||
| 2003 | +240.20% | ||
| 2002 | +14.61% | ||
| 2001 | -73.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -30.25% | ||
| 1997 | -15.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Alujain Corporation
