ALTO NEUROSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 USD | -0.33% |
|
-7.43% | -.--% |
| 05-21 | Alto Neuroscience, Inc. Appoints Michael Hanley as Chief Operating Officer | CI |
| 05-14 | Alto Neuroscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.28 $ | 12.55 $ | 12 $ | 11.96 $ |
| Volume | 136 649 | 47 699 | 62 993 | 63 668 |
| Change | -4.95% | +2.20% | -4.38% | -0.33% |
| Opening | 12.88 | 12.17 | 12.71 | 12.38 |
| High | 13.21 | 12.58 | 12.78 | 12.38 |
| Low | 12.04 | 12.00 | 11.83 | 11.92 |
Performance
| 1 day | -0.33% | ||
| 1 week | -7.43% | ||
| 1 month | -25.71% | ||
| 3 months | -19.62% |
Volumes
marketsDaily volume
63 668
Estimated daily volume
63 668
Avg. Volume 20 sessions
105 957
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 267 245.72
Record volume 1
2 386 547
Record volume 2
929 250
Record volume 3
804 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 431 697
Net sales (USD)
0
Number of employees
67
Sales / Employee (USD)
0
Free-Float
86.89 %
Free-Float capitalization (USD)
279 366 188
Average Daily Capital Traded
0.39%
Highs and lows
1 week
11.83
13.21
1 month
11.6815.07
Current year
11.6824.00
1 year
11.6824.00
3 years
11.6824.00
5 years
11.6824.00
10 years
11.6824.00
Indicators
Moving average 5 days
12.34
Moving average 20 days
13.31
Moving average 50 days
14.13
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+18.18%
STIM
RSI 9 days
38.85
RSI 14 days
40.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -7.43% | - | - | 321M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.55% | -2.80% | +11.70% | +19.08% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0f541f90ca5a71e2a3fcdb08a9.e8nrJNTXlt4AIAXp3LOmIJNEiQJQsoh8Zm33d56ShbI.P5q7dYuD5Y43EWCtr8n2Z6NpzDoYw944CVi1RK-k8NwhrZ5U46bGrGoYNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.96 | 2,030 | 42,425 |
| 20:59:59 | 11.93 | 100 | 40,395 |
| 20:59:50 | 11.92 | 194 | 40,295 |
| 20:59:45 | 11.94 | 100 | 40,101 |
| 20:59:45 | 11.94 | 105 | 40,001 |
| 20:59:23 | 11.92 | 100 | 39,896 |
| 20:58:39 | 11.96 | 100 | 39,796 |
| 20:58:06 | 11.95 | 100 | 39,696 |
| 20:57:23 | 11.92 | 100 | 39,596 |
| 20:57:23 | 11.92 | 100 | 39,496 |
Monthly variations
Annual change
| 2024 | -42.22% |
- Stock Market
- Equities
- ANRO Stock
- Quotes Alto Neuroscience, Inc.
