ALTINYAG MADENCILIK VE ENERJI YATIRIMLARI SANAYI VE TICARET Quotes Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret
Equities
ALMAD
TRAALYAG91A8
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 TRY | +1.33% |
|
+0.66% | +11.88% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 7.72 ₺ | 7.77 ₺ | 7.53 ₺ | 7.63 ₺ |
| Volume | 3 756 020 | 4 729 365 | 10 413 930 | 3 041 838 |
| Change | +1.58% | +0.65% | -3.09% | +1.33% |
| Opening | 7.63 | 7.70 | 7.79 | 7.58 |
| High | 7.82 | 7.82 | 8.15 | 7.76 |
| Low | 7.62 | 7.52 | 7.53 | 7.55 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.66% | ||
| Current month | +2.42% | ||
| 1 month | -1.55% | ||
| 3 months | -4.15% | ||
| 6 months | -16.43% | ||
| Current year | +11.88% | ||
| 1 year | +101.32% | ||
| 3 years | +254.88% | ||
| 5 years | +2,080.00% | ||
| 10 years | +757.30% |
Volumes
marketsDaily volume
3 041 838
Estimated daily volume
3 041 838
Avg. Volume 20 sessions
4 308 677
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
32 875 205.51
Avg. Volume 20 sessions USD
1 018 605.37
Record volume 1
193 832 100
Record volume 2
76 741 890
Record volume 3
70 486 910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
2 098 934 321
Capitalization (USD)
65 033 381
Net sales (TRY)
99 041 824
Net sales (USD)
3 068 712
Number of employees
45
Sales / Employee (TRY)
2 200 929
Sales / Employee (USD)
68 194
Free-Float
99 %
Free-Float capitalization (TRY)
2 077 944 978
Free-Float capitalization (USD)
64 383 047
Average Daily Capital Traded
1.57%
Highs and lows
1 week
7.52
8.15
1 month
7.308.15
Current year
6.559.37
1 year
3.8311.00
3 years
1.1911.00
5 years
0.3311.00
10 years
0.2611.00
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.67
Moving average 50 days
7.85
Moving average 100 days
7.63
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
44.49
RSI 14 days
46.14
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.66% | +11.88% | +101.32% | 65.03M | ||
| +0.28% | +1.90% | +28.65% | +34.51% | 6.94B | ||
| +0.44% | +1.56% | +2.02% | +2.02% | 6.67B | ||
| +1.24% | +0.25% | +4.07% | +4.34% | 5.38B | ||
| -1.85% | -3.64% | +1.92% | -1.85% | 2.53B | ||
| +1.03% | +0.87% | +43.93% | +59.93% | 2.25B | ||
| +2.90% | +1.43% | -0.70% | -0.70% | 1.59B | ||
| -1.02% | -2.79% | +13.52% | +39.14% | 1.02B | ||
| -3.65% | -3.68% | +8.26% | +11.97% | 879M | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 783M | ||
| +0.41% | -3.17% | -13.17% | -19.74% | 729M | ||
| 0.00% | +1.57% | +2.38% | -0.31% | 705M | ||
| -0.35% | 0.00% | +7.55% | -6.10% | 641M | ||
| +1.07% | -0.15% | -3.51% | -13.73% | 622M | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 493M | ||
| +1.41% | -4.27% | +3.46% | +34.96% | 489M | ||
| Average | +0.11% | -0.60% | +9.58% | +17.14% | ||
| Weighted average by Cap. | +0.30% | -0.14% | +11.99% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e6fc11e214e7045475e3bf3a8d8.WwZ9OCgz4VoMIROgPQ4LUcwmlteg57Hcbz7dPFAiGdU.al4Zf3J7jBBuZ2HUcno4AaVK_aHWpuaRHFWvZjgVIJAiXEV1RgeZC2ltSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:54 | 7.63 | 5 | 3,041,838 |
| 16:09:31 | 7.63 | 1 | 3,041,833 |
| 16:09:30 | 7.63 | 89 | 3,041,832 |
| 16:09:17 | 7.63 | 500 | 3,041,743 |
| 16:08:44 | 7.63 | 1,000 | 3,041,243 |
| 16:08:00 | 7.63 | 866 | 3,040,243 |
| 16:05:24 | 7.63 | 562 | 3,039,377 |
| 16:05:24 | 7.63 | 50 | 3,038,815 |
| 16:05:24 | 7.63 | 18 | 3,038,765 |
| 16:05:24 | 7.63 | 2,262 | 3,038,747 |
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +18.61% | ||
| 2022 | +307.80% | ||
| 2021 | -35.62% | ||
| 2020 | +434.15% | ||
| 2019 | -6.82% | ||
| 2018 | -64.52% | ||
| 2017 | +40.91% | ||
| 2016 | +22.22% | ||
| 2015 | -15.29% | ||
| 2014 | +3.66% | ||
| 2013 | -36.43% | ||
| 2012 | -20.37% | ||
| 2011 | +32.79% | ||
| 2010 | +76.81% | ||
| 2009 | +72.50% | ||
| 2008 | -48.05% | ||
| 2007 | -12.50% | ||
| 2006 | -63.93% | ||
| 2005 | +92.13% | ||
| 2004 | +10.00% | ||
| 2003 | -33.16% | ||
| 2002 | -22.45% | ||
| 2001 | +20.99% |
- Stock Market
- Equities
- ALMAD Stock
- Quotes Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret
