ALTHEA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | -3.85% |
|
-16.67% | -35.90% |
| 04-30 | Althea Group Holdings Posts AU$8 Million in Cash Receipts in Fiscal Q3 | MT |
| 04-22 | Althea Group Signs Distribution Agreement with Symbion | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.026 $ | 0.025 $ | 0.025 $ |
| Volume | 52 200 | 39 042 | 245 542 | 1 585 759 | 1 585 759 |
| Change | -3.57% | +3.70% | -7.14% | -3.85% | -3.85% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -3.85% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -35.90% | ||
| 6 months | -35.90% | ||
| Current year | -35.90% | ||
| 1 year | -48.98% | ||
| 3 years | -93.83% | ||
| 5 years | -95.37% |
Volumes
marketsDaily volume
1 585 759
Estimated daily volume
1 585 759
Avg. Volume 20 sessions
351 373
Daily volume ratio
4.51
Avg. Volume 20 sessions AUD
8 784.33
Avg. Volume 20 sessions USD
5 806.97
Record volume 1
47 327 330
Record volume 2
12 159 000
Record volume 3
10 870 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 657 157
Capitalization (USD)
7 045 020
Net sales (AUD)
25 093 000
Net sales (USD)
16 587 979
Free-Float
66.76 %
Free-Float capitalization (AUD)
6 953 489
Free-Float capitalization (USD)
4 596 673
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.05
3 years
0.030.40
5 years
0.031.45
10 years
0.031.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+19.60%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+37.20%
STIM
RSI 9 days
31.92
RSI 14 days
36.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -16.67% | -35.90% | -48.98% | 7.05M | ||
| -0.68% | -1.49% | +29.56% | +73.81% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.36% | +1.33% | -3.95% | -5.64% | 361B | ||
| -1.32% | +0.50% | +17.60% | +10.17% | 329B | ||
| +0.49% | -0.77% | +4.19% | +10.15% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.55% | +3.24% | +7.35% | +32.40% | 166B | ||
| +1.12% | +0.81% | -1.39% | -23.60% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +0.46% | +2.74% | -12.09% | -33.83% | 91.1B | ||
| +1.49% | +2.36% | -17.18% | -14.40% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | +0.30% | +0.60% | +6.61% | +4.63% | ||
| Weighted average by Cap. | +0.51% | +1.40% | +14.05% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b6820905556e833a530fb7.N249XnojMiCCUZ-tmGJ2GlXEVjpR82V-LqOCl1BBfXY.T117KC9KVnfuZsb-tU8VfCOWHmslpCYnbNTV4DQCEhxtKGwOPQ5mcdA-rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:08 | 0.025 | 162,426 | 1,585,759 |
| 05:30:15 | 0.025 | 107,807 | 1,423,333 |
| 05:06:22 | 0.025 | 268,031 | 1,315,526 |
| 04:58:56 | 0.025 | 481,969 | 1,047,495 |
| 04:26:35 | 0.026 | 29,768 | 565,526 |
| 01:53:27 | 0.026 | 40,058 | 535,758 |
| 01:18:11 | 0.026 | 20,000 | 495,700 |
| 01:11:16 | 0.026 | 24,500 | 475,700 |
| 01:11:16 | 0.026 | 1,200 | 451,200 |
| 01:00:00 | 0.025 | 134,474 | 450,000 |
Monthly variations
Annual change
| 2024 | -35.90% | ||
| 2023 | -36.07% | ||
| 2022 | -72.89% | ||
| 2021 | -48.28% | ||
| 2020 | +16.00% | ||
| 2019 | +53.06% | ||
| 2018 | -56.25% |
- Stock Market
- Equities
- AGH Stock
- Quotes Althea Group Holdings Limited
