ALTEX INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 USD | +2.13% |
|
+2.13% | +26.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 15/05/2024 | |
|---|---|---|
| Last | 0.235 $ | 0.24 $ |
| Volume | 1 000 | 5 000 |
| Change | +∞% | +2.13% |
| Opening | 0.24 | 0.26 |
| High | 0.24 | 0.26 |
| Low | 0.24 | 0.24 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.13% | ||
| Current month | +3.00% | ||
| 1 month | +3.00% | ||
| 3 months | +26.32% | ||
| Current year | +26.32% | ||
| 1 year | +46.79% | ||
| 3 years | +116.61% | ||
| 5 years | +198.14% | ||
| 10 years | +144.90% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
22 210
Avg. Volume 20 sessions
6 154
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
1 476.96
Record volume 1
1 210 877
Record volume 2
838 350
Record volume 3
493 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 723 525
Net sales (USD)
28 000
Free-Float
36.25 %
Free-Float capitalization (USD)
987 397
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.24
0.26
1 month
0.230.27
Current year
0.180.27
1 year
0.140.30
3 years
0.070.30
5 years
0.070.30
10 years
0.060.30
Indicators
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-11.67%
RSI 9 days
53.11
RSI 14 days
52.51
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.13% | +26.32% | +46.79% | 2.72M | ||
| +0.68% | -1.55% | +34.00% | +86.76% | 73.5B | ||
| +0.25% | -0.15% | +13.84% | +52.45% | 58.57B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.55B | ||
| +0.41% | +4.43% | +18.83% | +10.53% | 45.99B | ||
| -0.06% | -1.77% | +9.87% | +40.61% | 17.53B | ||
| -0.35% | -0.67% | +9.76% | +71.35% | 17.5B | ||
| -0.15% | -1.33% | +3.38% | +24.82% | 12.52B | ||
| -11.27% | -5.03% | -23.28% | -51.93% | 11.55B | ||
| -0.33% | -3.04% | +1.45% | +22.88% | 6.15B | ||
| -2.65% | -6.35% | +9.07% | -35.28% | 5.6B | ||
| -2.45% | +0.06% | +31.68% | +60.44% | 5.23B | ||
| -0.04% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.88% | +13.97% | +67.41% | +122.71% | 3.86B | ||
| -1.58% | -4.43% | -21.21% | -50.37% | 1.9B | ||
| +0.49% | +2.36% | +4.57% | -10.35% | 1.6B | ||
| Average | -0.90% | +2.27% | +14.92% | +30.52% | ||
| Weighted average by Cap. | -0.32% | +1.98% | +17.12% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | +90.00% | ||
| 2022 | -15.40% | ||
| 2021 | -18.48% | ||
| 2020 | +78.79% | ||
| 2019 | +8.13% | ||
| 2018 | -3.85% | ||
| 2017 | -2.50% | ||
| 2016 | +31.15% | ||
| 2015 | -23.94% | ||
| 2014 | -13.76% | ||
| 2013 | +1.09% | ||
| 2012 | +2.22% | ||
| 2011 | -35.71% | ||
| 2010 | +15.70% | ||
| 2009 | +0.83% | ||
| 2008 | -46.67% | ||
| 2007 | -8.16% | ||
| 2006 | +16.67% | ||
| 2005 | +82.61% | ||
| 2004 | +27.78% | ||
| 2003 | +73.08% | ||
| 2002 | -42.22% | ||
| 2001 | +26.76% | ||
| 2000 | +42.00% | ||
| 1999 | +25.00% | ||
| 1998 | -46.67% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -46.67% | ||
| 1992 | -50.00% | ||
| 1989 | 0.00% | ||
| 1988 | 0.00% | ||
| 1987 | -25.00% | ||
| 1986 | -42.86% | ||
| 1985 | -12.50% |
- Stock Market
- Equities
- ALTX Stock
- Quotes Altex Industries, Inc.
