ALTERITY THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
-16.67% | -28.57% |
| 04-29 | Alterity Therapeutics Limited Presents New Data Demonstrating Potential of ATH434 to Treat Rare Neurodegenerative Diseases | CI |
| 04-16 | ADRs End Lower, Purple Biotech Ltd. Declines 29% | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.005 $ |
| Volume | 474 038 | 1 226 280 | 150 220 400 | 91 108 610 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -83.33% | ||
| 5 years | -87.50% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
91 108 613
Estimated daily volume
91 108 613
Avg. Volume 20 sessions
26 828 163
Daily volume ratio
3.40
Avg. Volume 20 sessions AUD
134 140.82
Avg. Volume 20 sessions USD
88 640.25
Record volume 1
239 277 000
Record volume 2
235 996 800
Record volume 3
204 491 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
17 342 664
Capitalization (USD)
17 342 664
Net sales (USD)
2 554 080
Free-Float
86.93 %
Free-Float capitalization (AUD)
5 322 441
Free-Float capitalization (USD)
8 054 540
Average Daily Capital Traded
0.77%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.41
10 years
0.000.41
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+2.00%
RSI 9 days
58.40
RSI 14 days
57.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -28.57% | -37.50% | 17.34M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | -0.05% | +5.12% | +9.56% | +16.78% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08451c13bb24c8.bdRhtYUVlRqhKtYM1SmgjVpWx8wQqvdCccyZWFHZpVA.Mp44xsZTrXGRY7pvvkbB4QkQ9qpcmp57RYfXIRWX7zgajgzf4lCnbctykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:11 | 0.005 | 1 | 1,099,270 |
| 07:10:11 | 0.005 | 15,559 | 1,099,269 |
| 06:59:02 | 0.0055 | 23 | 1,083,710 |
| 06:58:11 | 0.0055 | 442 | 1,083,687 |
| 06:57:06 | 0.0055 | 401 | 1,083,245 |
| 06:55:54 | 0.0055 | 422 | 1,082,844 |
| 06:51:11 | 0.0055 | 398 | 1,082,422 |
| 06:49:41 | 0.0055 | 416 | 1,082,024 |
| 06:18:07 | 0.0055 | 2,704 | 1,081,608 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -30.00% | ||
| 2022 | -52.38% | ||
| 2021 | -32.26% | ||
| 2020 | +55.00% | ||
| 2019 | -39.39% | ||
| 2018 | -53.52% | ||
| 2017 | +54.35% | ||
| 2016 | -57.01% | ||
| 2015 | -46.50% | ||
| 2014 | -74.03% | ||
| 2013 | +266.67% | ||
| 2012 | +35.48% | ||
| 2011 | +24.00% | ||
| 2010 | -16.67% | ||
| 2009 | -52.38% | ||
| 2008 | -37.62% | ||
| 2007 | +29.49% | ||
| 2006 | +100.00% | ||
| 2005 | -63.89% | ||
| 2004 | -15.63% | ||
| 2003 | -57.05% | ||
| 2002 | +50.51% | ||
| 2001 | +41.43% | ||
| 2000 | -31.37% |
- Stock Market
- Equities
- ATH Stock
- Quotes Alterity Therapeutics Limited
