Stock AEAEU ALTENERGY ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AltEnergy Acquisition Corp. Nasdaq

Equities

AEAEU

US02157M2070

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 20/06/2024 BST 		5-day change 1st Jan Change
11.26 USD +2.93% Intraday chart for AltEnergy Acquisition Corp. +2.93% +5.63%
05-15 AltEnergy Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-16 AltEnergy Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
AltEnergy Acquisition Corp.(AEAEU) : Historical Chart (5-day)
  20/06/2024
Last 11.26 $
Volume 400
Change +∞%
Opening 10.94
High 11.26
Low 10.94

Performance

1 day+2.93%
1 week+2.93%
Current month+2.93%
1 month+2.93%
3 months+2.93%
6 months+5.63%
Current year+5.63%
1 year+8.79%

Volumes

markets
Daily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 985
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
22 351.10
Record volume 1
10 655 690
Record volume 2
362 021
Record volume 3
256 837
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
73 575 689
Net sales ()
0
Free-Float
11.38 %
Free-Float capitalization (USD)
8 370 689
Average Daily Capital Traded
0.03%

Highs and lows

1 week
10.94
Extreme 10.94
11.26
1 month
10.94
Extreme 10.94
11.26
Current year
10.61
Extreme 10.61
11.26
1 year
10.36
Extreme 10.36
11.26
3 years
9.80
Extreme 9.8001
11.26
5 years
9.80
Extreme 9.8001
11.26
10 years
9.80
Extreme 9.8001
11.26

Indicators

Moving average 5 days
11.26
Moving average 20 days
3.26
Moving average 50 days
3.18
Moving average 100 days
11.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-71.09%
Price spread / (MMA50)
-71.77%
Price spread / (MMA100)
0.00%
RSI 9 days
67.46
RSI 14 days
60.58

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTENERGY ACQUISITION CORP. Stock AltEnergy Acquisition Corp.
+2.93%+2.93%+5.63%+8.79% 73.58M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+3.40%-25.34%+58.06%+117.11% 4.89B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.19%+2.71%+4.71% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.97%+1.49%+16.68%+69.48% 763M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%0.00%+2.11%+5.34% 666M
E7 GROUP Stock E7 Group
-2.56%0.00%+2.33% - 621M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.79%+10.56%+2.37% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+4.18%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.20% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.00%-99.00%-99.00%-99.00% 4.29M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.42%-0.50%-82.88% - 425M
Average-5.92%-1.40%+0.28%+22.13%
Weighted average by Cap.-0.49%-9.29%+33.13%+74.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AltEnergy Acquisition Corp.

Chart AltEnergy Acquisition Corp.
More charts

Monthly variations

Annual change

2024+5.63%
2023+4.51%
2022+1.09%
2021+0.40%
  1. Stock Market
  2. Equities
  3. AEAE Stock
  4. AEAEU Stock
  5. Quotes AltEnergy Acquisition Corp.