|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 EUR | 0.00% |
|
0.00% | +13.59% |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
| 02-24 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| High | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Low | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
Performance
| 3 months | -0.85% | ||
| 6 months | +14.71% | ||
| Current year | +13.59% | ||
| 1 year | +13.59% | ||
| 3 years | +1.74% | ||
| 5 years | -2.50% | ||
| 10 years | +234.30% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions
585
Avg. Volume 20 sessions USD
665.53
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,027,778,938
Market Cap (USD)
1,168,594,585
Net sales ()
1,978,200,000
Net sales (USD)
2,249,232,518
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,967,832
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,535,537
Free-Float capitalization (USD)
1,745,920
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
585
Moving average 20 days
585
Moving average 50 days
588.2
Moving average 100 days
591.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.06%
RSI 9 days
3.31
RSI 14 days
10.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.59% | +1.74% | 1.17B | |
| +5.89% | -1.38% | +264.26% | +721.50% | 57.59B | |
| +4.02% | -2.94% | +38.22% | +123.73% | 19.81B | |
| -2.40% | -3.19% | -27.72% | -3.65% | 20.18B | |
| -0.46% | -3.56% | -10.82% | +103.44% | 14.24B | |
| -1.42% | -1.74% | -21.22% | -19.96% | 8.29B | |
| -1.12% | -2.05% | +27.39% | +60.73% | 5.8B | |
| -0.63% | +1.28% | -52.69% | -77.32% | 5.26B | |
| -2.48% | -2.20% | -28.78% | -20.08% | 4.52B | |
| -7.60% | -19.52% | +109.71% | +153.86% | 4.49B | |
| Average | -0.49% | -3.00% | +31.19% | +104.40% | 14.14B | |
| Weighted average by Cap. | +2.16% | -3.02% | +108.58% | +323.92% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef12a584dcdeda78.sEmMzUnGWEOTaDE9od6QXCFZBAgtXwwMN4r30efgHbI.yga6_nCvIROkJFlM1OzeEUUGT0BgC39dY9WnuIOsa-rVKNiuAP9uJfIrAQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 585 |  | 585 |
| 1 month | 585 | | 585 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 720 |
| 10 years | 174.99 | | 720 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
