|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 EUR | 0.00% |
|
0.00% | +13.59% |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
| 02-24 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| High | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Low | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
Performance
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -1.68% | ||
| 6 months | +13.59% | ||
| Current year | +13.59% | ||
| 1 year | +13.59% | ||
| 3 years | +4.46% | ||
| 5 years | -4.10% | ||
| 10 years | +238.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.51
Avg. Volume 20 sessions
1,170
Avg. Volume 20 sessions USD
1,331.79
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,023,922,575
Market Cap (USD)
1,163,019,735
Net sales ()
1,978,200,000
Net sales (USD)
2,246,933,212
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,965,821
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,529,775
Free-Float capitalization (USD)
1,737,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
585
Moving average 20 days
588
Moving average 50 days
591.6
Moving average 100 days
585.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.10%
RSI 9 days
3.31
RSI 14 days
10.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.59% | +4.46% | 1.16B | |
| -2.39% | +17.19% | +369.73% | +765.38% | 65.64B | |
| -1.94% | +15.93% | +102.46% | +179.46% | 24.9B | |
| +3.39% | +4.72% | -27.12% | +25.40% | 20.03B | |
| -1.41% | -5.53% | +6.46% | +146.05% | 15.46B | |
| +2.84% | +3.18% | -20.51% | -8.81% | 8.24B | |
| +1.29% | -0.76% | +30.52% | +54.59% | 5.7B | |
| -0.67% | -4.53% | -53.54% | -78.84% | 4.89B | |
| +3.03% | +11.93% | +226.32% | +216.37% | 5.46B | |
| +2.78% | +4.32% | -25.74% | +9.65% | 4.63B | |
| Average | +0.71% | +1.72% | +62.22% | +131.37% | 15.61B | |
| Weighted average by Cap. | -0.65% | +5.04% | +174.55% | +375.08% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36.QW96QwtuGy7quqdleMiLRgsTPFmBHGaq-tQKQ136XAs.IDkIE2g2Y0ipyu4zALzZEG56eQ7RTSHDvptuch_Lb0cLGyUvRStuRd7o8g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 585 |  | 585 |
| 1 month | 585 | | 595 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 720 |
| 10 years | 173 | | 720 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
