|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 EUR | 0.00% |
|
0.00% | +13.59% |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
| 02-24 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 585.00 € | 585.00 € | 585.00 € | 585.00 € | 585.00 € |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 585.00 € | 585.00 € | 585.00 € | 585.00 € | 585.00 € |
| High | 585.00 € | 585.00 € | 585.00 € | 585.00 € | 585.00 € |
| Low | 585.00 € | 585.00 € | 585.00 € | 585.00 € | 585.00 € |
Performance
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -1.68% | ||
| 6 months | +13.59% | ||
| Current year | +13.59% | ||
| 1 year | +13.59% | ||
| 3 years | +1.74% | ||
| 5 years | -3.31% | ||
| 10 years | +238.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
2
Daily volume ratio
2.36
Avg. Volume 20 sessions
1,170
Avg. Volume 20 sessions USD
1,334.39
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,023,922,575
Market Cap (USD)
1,171,804,274
Net sales ()
1,978,200,000
Net sales (USD)
2,263,904,784
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,980,669
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,529,775
Free-Float capitalization (USD)
1,750,715
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
585
Moving average 20 days
589
Moving average 50 days
592
Moving average 100 days
584.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-0.09%
RSI 9 days
3.31
RSI 14 days
10.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.59% | +1.74% | 1.17B | |
| +6.96% | +14.12% | +406.45% | +738.93% | 62.62B | |
| +6.95% | +14.18% | +121.37% | +178.99% | 24.25B | |
| -2.95% | -2.97% | -32.87% | +17.09% | 20.25B | |
| -3.32% | -0.95% | +14.20% | +155.89% | 16.4B | |
| -0.66% | -1.41% | -24.42% | -13.12% | 8.28B | |
| -0.32% | -1.61% | +31.65% | +52.81% | 5.74B | |
| -5.68% | +1.50% | +173.56% | +182.34% | 5.05B | |
| +1.63% | -0.64% | -50.56% | -77.69% | 5.16B | |
| -1.92% | -1.68% | -30.15% | +3.94% | 4.62B | |
| Average | +0.07% | +3.04% | +62.28% | +124.09% | 15.35B | |
| Weighted average by Cap. | +2.96% | +8.21% | +185.18% | +353.31% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f53c874695.amUFAApODb51Qb8g9AEHTT90gSC94pu_0jf_Rax2AE0.BxRnSUAEPMgBee9Oq1RuO0Yk9XnTvcras0OmA8QmZRcBCld0OQxYzkINiw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 585 |  | 585 |
| 1 month | 585 | | 595 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 720 |
| 10 years | 173 | | 720 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
