|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 EUR | 0.00% |
|
0.00% | +13.59% |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
| 02-24 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Volume | 1 | 1 | 1 | 2 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| High | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Low | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
Performance
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -1.68% | ||
| 6 months | +13.59% | ||
| Current year | +13.59% | ||
| 1 year | +12.50% | ||
| 3 years | +3.54% | ||
| 5 years | -4.88% | ||
| 10 years | +238.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
14
Avg. Volume 20 sessions
1
Daily volume ratio
13.93
Avg. Volume 20 sessions
585
Avg. Volume 20 sessions USD
667.32
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,023,922,575
Market Cap (USD)
1,167,794,908
Net sales ()
1,978,200,000
Net sales (USD)
2,256,158,759
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,973,892
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,529,775
Free-Float capitalization (USD)
1,744,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
585
Moving average 20 days
587
Moving average 50 days
591.2
Moving average 100 days
586.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.29%
RSI 9 days
3.31
RSI 14 days
10.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.50% | +3.54% | 1.17B | |
| +1.33% | +10.95% | +377.49% | +773.56% | 65.06B | |
| +3.51% | +11.49% | +110.39% | +192.42% | 25.32B | |
| -0.95% | +2.49% | -28.52% | +23.12% | 20.86B | |
| -0.71% | -7.04% | +3.70% | +122.22% | 15.36B | |
| -0.32% | +2.63% | -22.41% | -8.87% | 8.5B | |
| +0.29% | +3.33% | +32.05% | +67.11% | 5.91B | |
| +1.32% | +7.08% | +226.31% | +231.18% | 5.7B | |
| +2.03% | -1.63% | -52.90% | -78.83% | 4.92B | |
| -0.63% | +3.65% | -26.48% | +9.79% | 4.8B | |
| Average | +0.59% | +2.76% | +63.21% | +133.52% | 15.76B | |
| Weighted average by Cap. | +1.00% | +3.06% | +175.98% | +373.51% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0226a028e.KJX7z9CxPoXvZUCvlPPPjo5KTg0Bknux32ywCKUx90c.b_iO_KPSevWLBgnl8LW2w-dzK0JkxSTfpRjvT-l9wh9Cw7aqvd4J9oxSLw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 585 |  | 585 |
| 1 month | 585 | | 595 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 720 |
| 10 years | 173 | | 720 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
