Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
470 EUR | +1.73% | +0.43% | +4.44% |
01-15 | Altareit SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 460 € | 462 € | 462 € | 470 € |
Volume | 2 | 1 | 1 | 2 |
Change | -1.71% | +0.43% | 0.00% | +1.73% |
Opening | 468.00 | 462.00 | 462.00 | 462.00 |
High | 468.00 | 462.00 | 462.00 | 470.00 |
Low | 460.00 | 462.00 | 462.00 | 462.00 |
Performance
1 day | +1.73% | ||
1 week | +0.43% | ||
Current month | +2.62% | ||
1 month | +2.62% | ||
3 months | +6.33% | ||
6 months | +4.44% | ||
Current year | +4.44% | ||
1 year | -18.26% | ||
3 years | -15.32% | ||
5 years | -21.67% | ||
10 years | +195.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | +0.43% | +4.44% | -18.26% | 878M | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.20% | +2.27% | -3.40% | +7.81% | ||
Weighted average by Cap. | +2.37% | +2.11% | -7.05% | +5.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:19:32 | 470 | 1 | 2 |
Monthly variations
Annual change
2024 | +4.44% | ||
2023 | -28.00% | ||
2022 | -4.58% | ||
2021 | +34.77% | ||
2020 | -8.30% | ||
2019 | +20.45% | ||
2018 | +59.99% | ||
2017 | +41.75% | ||
2016 | +11.49% | ||
2015 | +17.57% | ||
2014 | -9.20% | ||
2013 | -3.53% | ||
2012 | +53.59% | ||
2011 | +80.37% | ||
2010 | +12.92% | ||
2009 | +147.75% | ||
2008 | -81.83% | ||
2007 | -44.17% | ||
2006 | +387.41% | ||
2005 | +194.98% | ||
2004 | +16.43% | ||
2003 | -10.21% | ||
2002 | +215.33% | ||
2001 | -62.30% | ||
2000 | -31.37% | ||
1999 | -0.01% | ||
1998 | +22.20% | ||
1997 | -54.48% | ||
1996 | -3.71% | ||
1995 | +4.49% | ||
1994 | +0.60% | ||
1993 | +1.22% | ||
1992 | +21.17% |
- Stock Market
- Equities
- AREIT Stock
- Quotes Altareit