|
Market Closed -
Euronext Paris
16:55:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 555.00 EUR | 0.00% |
|
-0.89% | +7.77% |
| 07-29 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
Stock exchange
Euronext Paris
AREIT 555.00 €
0.00%
555
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREIT | 555.00EUR | 0.00% | 555 € | ||
CBOE
| 0KXY | 170.99EUR | 0.00% | 0 € | |
|
CBOE
| AREITp | 480.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €555.00 | €555.00 | €555.00 | €555.00 | €555.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €555.00 | €555.00 | €555.00 | €555.00 | €555.00 |
| High | €555.00 | €555.00 | €555.00 | €555.00 | €555.00 |
| Low | €555.00 | €555.00 | €555.00 | €555.00 | €555.00 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -3.48% | ||
| 3 months | -5.13% | ||
| 6 months | -6.72% | ||
| Current year | +7.77% | ||
| 1 year | +4.72% | ||
| 3 years | +15.15% | ||
| 5 years | -17.16% | ||
| 10 years | +198.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions
555
Avg. Volume 20 sessions USD
621.46
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
969,087,720
Market Cap (USD)
1,085,135,975
Net sales ()
1,978,200,000
Net sales (USD)
2,215,089,450
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,937,961
Free-Float
0.15%
Free-Float capitalization (EUR)
1,451,172
Free-Float capitalization (USD)
1,624,950
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
555
Moving average 20 days
560.5
Moving average 50 days
572.4
Moving average 100 days
579.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.34%
RSI 9 days
0
RSI 14 days
0.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.89% | +4.72% | +15.15% | 1.09B | |
| +1.37% | -4.31% | +131.25% | +854.84% | 63.32B | |
| +1.86% | +4.48% | +13.33% | +28.08% | 39.77B | |
| +1.46% | +3.88% | +3.67% | -2.58% | 27.35B | |
| 0.00% | -0.70% | -16.91% | +47.33% | 27.19B | |
| +0.17% | +0.17% | +4.83% | +69.11% | 26.26B | |
| +0.17% | +1.76% | -10.50% | +26.31% | 24.46B | |
| +0.78% | -5.71% | +4.72% | +170.87% | 20.24B | |
| +1.03% | -0.35% | +17.71% | +9.05% | 19.95B | |
| -0.14% | -4.26% | -32.04% | -63.13% | 19.59B | |
| Average | +0.67% | -1.07% | +12.08% | +115.50% | 26.92B | |
| Weighted average by Cap. | +0.90% | -1.06% | +30.38% | +227.84% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 555 |  | 555 |
| 1 month | 555 | | 575 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 700 |
| 10 years | 183 | | 720 |
Monthly variations
Annual variations
| 2026 | +7.77% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
