Quotes Altamira Therapeutics Nasdaq

Equities

CYTO

BMG0360L2099

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 21:30:00 15/05/2024 BST			5-day change	1st Jan Change
1.53 ^USD	+6.25%		-8.86%	-58.62%

05-01	Altamira Therapeutics Ltd. Announces Filing of Provisional Patent Application for OligoPhore Nanoparticles with siRNA Targeting p65 Protein in Treatment of Cancer and Inflammation	CI
04-24	Altamira Therapeutics Ltd. Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal	CI

Quotes 5-day view

Delayed Quote Nasdaq

Altamira Therapeutics(CYTO) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	1.45 $	1.44 $	1.44 $	1.53 $
Volume	32 379	50 256	41 374	55 108
Change	-3.33%	-0.69%	0.00%	+6.25%
Opening	1.50	1.45	1.49	1.52
High	1.54	1.58	1.49	1.57
Low	1.40	1.40	1.42	1.43

Performance

1 week	+4.08%
Current month	-2.55%
1 month	-7.83%
3 months	-18.18%
6 months	-22.73%
Current year	-56.03%
1 year	-91.83%
3 years	-99.88%
5 years	-99.89%

Volumes

markets

Capital turnover ratio

0.12

Float rotation

0.13

Basic data

Capitalization (USD)

3 225 952

Net sales (CHF)

Net sales (USD)

Free-Float

99.11 %

Free-Float capitalization (USD)

3 197 152

Average Daily Capital Traded

14.72%

Highs and lows

1 week

1.40

1.58

1 month

1.35

1.77

3 years

1.35

1 832.00

5 years

1.35

2 640.00

Indicators

Moving average 5 days

1.46

Moving average 20 days

1.54

Moving average 50 days

1.78

Moving average 100 days

2.04

Price spread / (MMA5)

-4.58%

Price spread / (MMA20)

+0.80%

Price spread / (MMA50)

+16.11%

Price spread / (MMA100)

+33.59%

STIM

RSI 9 days

36.24

RSI 14 days

39.62

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a227c4f5c69bef391d9036d366.2fM9MIYT-uj-j-XP95oEafVRmlYa6DLZdfgRqwoxRhE.oKVUSM5BzLCU-6-jkKl3Ibc78iR9qwCjAKFH6Gh9f2myogRq1Xyvra741Q

Date	Price	Volume	Daily volume
20:59:50	1.53	100	51,729
20:54:12	1.55	100	51,629
20:51:17	1.56	100	51,529
20:51:10	1.56	300	51,429
20:49:44	1.56	150	51,129
20:49:00	1.55	2,500	50,979
20:48:40	1.56	2,500	48,479
20:48:38	1.56	800	45,979
20:48:38	1.56	100	45,179
20:48:38	1.56	100	45,079

Chart Altamira Therapeutics

Duration

Period

More charts

Monthly variations

Annual change

2024	-56.03%
2023	-96.41%
2022	-86.64%
2021	-30.73%
2020	+61.73%
2019	-82.24%
2018	-92.28%
2017	-44.81%
2016	-78.12%
2015	+25.38%