ALTAGAS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.37 CAD | +0.80% |
|
+1.71% | +9.09% |
| 03-14 | AltaGas Completes Debt Offerings | MT |
| 03-14 | Altagas Ltd. Closes Issuance of CAD 350 Million of Senior Unsecured Medium Term Notes and CAD 250 Million of Senior Unsecured Medium Term Notes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 29.94 $ | 30.2 $ | 30.22 $ | 30.13 $ | 30.37 $ |
| Volume | 798 796 | 386 697 | 578 885 | 607 706 | 128 140 |
| Change | +0.34% | +0.87% | +0.07% | -0.30% | +0.80% |
| Opening | 29.83 | 29.88 | 30.05 | 30.25 | 30.13 |
| High | 30.08 | 30.31 | 30.32 | 30.29 | 30.37 |
| Low | 29.73 | 29.83 | 30.00 | 29.94 | 30.11 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.71% | ||
| Current month | +1.44% | ||
| 1 month | +2.15% | ||
| 3 months | +7.66% | ||
| 6 months | +19.72% | ||
| Current year | +9.09% | ||
| 1 year | +27.31% | ||
| 3 years | +35.61% | ||
| 5 years | +70.31% | ||
| 10 years | -34.66% |
Volumes
marketsDaily volume
128 140
Estimated daily volume
441 667
Avg. Volume 20 sessions
748 667
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
22 737 016.79
Avg. Volume 20 sessions USD
16 657 365.87
Record volume 1
17 467 780
Record volume 2
8 714 358
Record volume 3
8 643 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 889 600 149
Capitalization (USD)
6 512 609 965
Net sales (CAD)
12 997 000 000
Net sales (USD)
9 521 732 170
Number of employees
3 045
Sales / Employee (CAD)
4 268 309
Sales / Employee (USD)
3 127 006
Free-Float
97.1 %
Free-Float capitalization (CAD)
8 828 338 860
Free-Float capitalization (USD)
6 467 729 332
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.73
30.37
1 month
28.7630.37
Current year
26.9130.37
1 year
22.5730.37
3 years
21.2531.16
5 years
8.7131.16
10 years
8.7153.06
Indicators
Moving average 5 days
30.07
Moving average 20 days
29.49
Moving average 50 days
29.21
Moving average 100 days
28.53
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
72.81
RSI 14 days
66.57
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.71% | +9.09% | +27.31% | 6.51B | ||
| +2.48% | +3.09% | -11.04% | -13.41% | 23.96B | ||
| +1.01% | -0.08% | +1.79% | +2.99% | 17.64B | ||
| +0.72% | +5.43% | +29.27% | +93.49% | 16.4B | ||
| -0.01% | +0.05% | -6.97% | -4.17% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| +0.36% | -1.42% | -2.22% | -19.94% | 6.96B | ||
| +1.24% | +5.61% | -4.80% | -29.01% | 5.03B | ||
| -0.14% | +0.30% | +7.10% | -2.68% | 4.96B | ||
| +1.00% | +5.62% | -6.63% | -24.78% | 4.03B | ||
| +0.45% | +5.71% | +10.46% | -6.33% | 3.86B | ||
| +0.67% | +0.46% | -1.09% | -8.84% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
| Average | +1.03% | +2.79% | +6.73% | +12.51% | ||
| Weighted average by Cap. | +0.88% | +1.75% | +4.66% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52201.ZGTIEO5ab94kwwmgk32WPT4D6aFb3WSuDPg-Qvj43pI.FzCLYb8yQq9JtzvT_SnieGkzn5hiqlP6eZV5cZGbnKoID4tZhyIounWUQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:32 | 30.37 | 600 | 126,700 |
| 16:22:32 | 30.37 | 100 | 126,100 |
| 16:22:32 | 30.37 | 100 | 126,000 |
| 16:22:28 | 30.36 | 100 | 125,900 |
| 16:22:28 | 30.36 | 100 | 125,800 |
| 16:22:28 | 30.36 | 100 | 125,700 |
| 16:22:22 | 30.35 | 100 | 125,600 |
| 16:22:22 | 30.35 | 100 | 125,500 |
| 16:21:48 | 30.35 | 100 | 125,400 |
| 16:21:48 | 30.35 | 100 | 125,300 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +18.99% | ||
| 2022 | -14.39% | ||
| 2021 | +45.89% | ||
| 2020 | -5.36% | ||
| 2019 | +42.30% | ||
| 2018 | -51.43% | ||
| 2017 | -15.58% | ||
| 2016 | +9.71% | ||
| 2015 | -28.70% | ||
| 2014 | +6.30% | ||
| 2013 | +21.45% | ||
| 2012 | +5.43% | ||
| 2011 | +46.73% | ||
| 2010 | +15.43% | ||
| 2009 | +9.30% | ||
| 2008 | -34.95% | ||
| 2007 | +0.92% | ||
| 2006 | -6.26% | ||
| 2005 | +20.73% | ||
| 2004 | +45.87% | ||
| 2003 | +65.48% | ||
| 2002 | +31.37% | ||
| 2001 | +43.14% | ||
| 2000 | -15.00% | ||
| 1999 | -41.46% |
- Stock Market
- Equities
- ALA Stock
- Quotes AltaGas Ltd.
