ALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,700 KRW | -1.99% |
|
-2.96% | -14.16% |
| 05-10 | ALT Co., Ltd's Equity Buyback Plan Extended till November 20, 2024. | CI |
| 02-23 | Tranche Update on ALT Co., Ltd's Equity Buyback Plan announced on November 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 20550 ₩ | 20800 ₩ | 20200 ₩ | 20100 ₩ | 19700 ₩ |
| Volume | 64 447 | 74 787 | 122 310 | 55 423 | 118 873 |
| Change | +1.23% | +1.22% | -2.88% | -0.50% | -1.99% |
| Opening | 20,300.00 | 20,550.00 | 21,200.00 | 20,200.00 | 19,990.00 |
| High | 20,550.00 | 20,900.00 | 21,200.00 | 20,400.00 | 20,050.00 |
| Low | 20,050.00 | 20,350.00 | 19,990.00 | 20,000.00 | 19,490.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.96% | ||
| Current month | -5.29% | ||
| 1 month | -6.41% | ||
| 3 months | -10.86% | ||
| 6 months | +4.84% | ||
| Current year | -14.16% |
Volumes
marketsDaily volume
118 873
Avg. Volume 20 sessions
164 839
Avg. Volume 20 sessions KRW
3 247 328 300.00
Avg. Volume 20 sessions USD
2 377 044.32
Record volume 1
4 484 016
Record volume 2
1 652 847
Record volume 3
1 527 270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
176 632 203 552
Capitalization (USD)
129 294 773
Net sales (KRW)
48
Net sales (USD)
0
Number of employees
181
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.27 %
Free-Float capitalization (KRW)
109 993 401 601
Free-Float capitalization (USD)
80 515 170
Average Daily Capital Traded
1.84%
Highs and lows
1 week
19 490.00
21 200.00
1 month
19 490.0023 050.00
Current year
19 000.0026 750.00
1 year
16 720.0032 750.00
3 years
16 720.0032 750.00
5 years
16 720.0032 750.00
10 years
16 720.0032 750.00
Indicators
Moving average 5 days
20 270.00
Moving average 20 days
21 085.00
Moving average 50 days
21 315.60
Moving average 100 days
21 949.30
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
36.97
RSI 14 days
40.99
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.96% | -14.16% | - | 129M | ||
| +1.82% | +4.20% | +34.02% | +79.40% | 105B | ||
| -4.48% | +0.92% | +16.55% | +36.87% | 26.3B | ||
| -4.49% | +0.60% | +16.84% | +91.96% | 24.96B | ||
| +2.68% | +9.17% | +32.70% | +48.05% | 22.48B | ||
| -3.10% | -0.77% | -10.64% | -2.64% | 4.32B | ||
| -2.20% | -3.02% | -5.87% | -15.04% | 3.55B | ||
| +0.23% | -0.45% | +4.12% | +83.98% | 3.35B | ||
| -2.70% | -8.64% | -25.09% | -40.71% | 2.46B | ||
| +3.02% | +27.72% | +171.93% | +168.08% | 1.25B | ||
| +3.08% | +3.08% | +23.31% | +49.17% | 1.15B | ||
| +2.11% | +1.40% | -1.89% | +31.05% | 1.07B | ||
| +2.84% | +4.02% | +7.87% | +18.77% | 976M | ||
| -12.60% | -3.12% | +204.71% | +277.86% | 893M | ||
| +0.78% | -0.77% | +41.29% | +110.44% | 545M | ||
| -0.13% | +0.52% | -0.77% | -8.94% | 531M | ||
| Average | -0.95% | +1.62% | +30.93% | +61.89% | ||
| Weighted average by Cap. | -0.02% | +3.43% | +27.63% | +67.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A172670 Stock
- Quotes ALT Co., Ltd
