Quotes Alstom Börse Stuttgart

Stocks

AOMD

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Börse Stuttgart 20:55:32 27/08/2026 BST			5-day change	1st Jan Change
16.64 ^EUR	-0.98%		+6.66%	-32.40%

08-10	Innate and chips shine, Porsche Automobil hits the brakes
08-04	ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia	CI

Stock exchange

Börse Stuttgart AOMD 16.64 € -0.98% 103K €

Markets		Price	Change	Volumes
Euronext Paris	ALO	16.66EUR	-1.42%	15.05M €
CBOE	ALO	16.60EUR	-1.28%	6.62M €
Tradegate	AOMD	16.70EUR	-0.89%	175K €
OTC Markets	AOMFF	18.76USD	+2.51%	148K $
Börse Stuttgart	AOMD	16.64EUR	-0.98%	103K €
Boerse Muenchen	AOMD	16.64EUR	-1.33%	65.36K €
Xetra	AOMD	16.61EUR	-1.60%	28.42K €
CBOE	0J2R	16.58EUR	-1.49%	21.01K €
Deutsche Boerse AG	AOMD	16.80EUR	+0.09%	16.88K €
London S.E.	0J2R	16.57EUR	-1.50%	3.66K €
Wiener Boerse	ALSO	16.10EUR	-0.22%	0 €
Borsa Italiana	4ALO	16.60EUR	-1.37%	0 €
OTC Markets	ALSMY	1.890USD	-1.05%	686K $
Börse Stuttgart	AOMU	1.600EUR	-1.23%	320 €
Deutsche Boerse AG	AOMU	1.680EUR	+4.35%	0 €
Boerse Muenchen	AOMU	1.660EUR	-2.35%	0 €

Quotes 5-day view: Alstom

Delayed Quote Börse Stuttgart

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	€15.83	€16.03	€16.10	€16.81	€16.64
Volume	814	857	2,458	22,668	6,197
Change	+0.29%	+1.23%	+0.47%	+4.38%	-0.98%
Opening	€15.82	€15.78	€16.06	€16.46	€16.89
High	€16.22	€16.13	€16.37	€16.97	€16.99
Low	€15.82	€15.77	€16.06	€16.44	€16.56

Performance

1 week	+5.42%
Current month	+3.51%
1 month	+2.46%
3 months	-3.51%
6 months	-40.74%
Current year	-33.07%
1 year	-20.08%
3 years	-30.76%
5 years	-51.86%
10 years	-24.21%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,821,435,049

Market Cap (USD)

9,111,643,813

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,333,410,997

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,512,377,800

Free-Float capitalization (USD)

6,421,688,956

Average Daily Capital Traded

Indicators

Moving average 5 days

16.11

Moving average 20 days

16.2

Moving average 50 days

15.93

Moving average 100 days

16.85

Price spread / (MMA5)

-3.19%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

-4.24%

Price spread / (MMA100)

+1.24%

RSI 9 days

52.06

RSI 14 days

50.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-0.98%	+6.66%	-20.08%	-30.76%	9.11B
PACCAR INC	-2.08%	-1.86%	+24.74%	+49.26%	68.02B
DAIMLER TRUCK HOLDING AG	-0.25%	+3.37%	+16.55%	+45.52%	41.68B
KOMATSU LTD.	-0.16%	+10.90%	+50.50%	+85.66%	41.62B
EPIROC AB	+0.18%	+9.71%	+38.27%	+30.14%	32.93B
KNORR-BREMSE AG	+0.75%	+7.98%	+20.72%	+75.36%	19.93B
KUBOTA CORPORATION	-0.32%	+13.29%	+60.25%	+27.77%	19.74B
METSO OYJ	+0.99%	+10.99%	+65.51%	+78.79%	17.56B
EXOR N.V.	0.00%	+2.94%	-16.47%	-10.65%	16.91B
CNH INDUSTRIAL N.V.	-1.64%	+4.38%	-5.30%	-12.08%	14.38B
Average	-0.28%	+6.79%	+23.47%	+33.90%	28.19B
Weighted average by Cap.	-0.55%	+5.35%	+28.20%	+44.72%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	15.77	16.98
1 month	15.7	17.03
3 years	10.12	30.1
5 years	10.12	35.02
10 years	10.12	50.08

Monthly variations

Annual variations

2026	-33.07%
2025	+14.14%
2024	+89.91%
2023	-46.88%
2022	-25.66%
2021	-34.32%
2020	+10.67%
2019	+20.99%
2018	+1.52%
2017	+32.48%
2016	-7.40%
2015	+5.23%
2014	+2.10%
2013	-14.03%
2012	+32.44%
2011	-36.11%
2010	-27.05%
2009	+20.36%
2008	-43.58%
2007	+42.26%
2006	+111.74%
2005	+119.14%
2004	-57.36%
2003	-57.47%
2002	-61.44%
2001	-55.47%
2000	-17.19%
1999	+62.56%