Quotes Alstom CBOE

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Real-time CBOE 11:07:54 02/10/2026 BST			5-day change	1st Jan Change
15.16 ^EUR	+0.36%		+3.21%	-39.89%

10-01	Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid	MT
09-30	Alstom wins strategic €800m contract

Stock exchange

CBOE ALO 15.16 € +0.36% 3.04M €

Markets		Price	Change	Volumes
Euronext Paris	ALO	15.16EUR	+0.17%	2.44M €
CBOE	ALO	15.16EUR	+0.36%	3.04M €
Börse Stuttgart	AOMD	15.16EUR	+0.40%	339K €
OTC Markets	AOMFF	17.09USD	+2.03%	137K $
Tradegate	AOMD	15.28EUR	+1.06%	15.64K €
Xetra	AOMD	14.96EUR	-1.19%	15K €
Boerse Muenchen	AOMD	15.17EUR	+0.33%	8.12K €
Wiener Boerse	ALSO	15.12EUR	+1.34%	6.56K €
Borsa Italiana	4ALO	14.84EUR	+0.58%	4.45K €
Deutsche Boerse AG	AOMD	15.16EUR	+2.19%	0 €
London S.E.	0J2R	15.17EUR	+0.51%	0 €
CBOE	0J2R	15.87EUR	0.00%	0 €
OTC Markets	ALSMY	1.650USD	+0.61%	6.17M $
Börse Stuttgart	AOMU	1.510EUR	+4.14%	0 €
Deutsche Boerse AG	AOMU	1.500EUR	+1.35%	0 €
Boerse Muenchen	AOMU	1.510EUR	+0.67%	0 €

Quotes 5-day view: Alstom

Real-time CBOE

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€14.76	€14.88	€14.92	€15.11	€15.16
Volume	508,656	610,451	523,130	772,681	200,252
Change	+1.81%	+0.78%	+0.27%	+1.27%	+0.36%
Opening	€14.62	€14.76	€15.12	€14.85	€15.20
High	€14.92	€15.03	€15.27	€15.43	€15.37
Low	€14.60	€14.72	€14.85	€14.62	€14.94

Performance

1 week	+3.21%
Current month	+1.27%
1 month	-4.69%
3 months	+0.32%
6 months	-39.30%
Current year	-39.89%
1 year	-32.84%
3 years	-29.41%
5 years	-49.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,001,693,523

Market Cap (USD)

7,883,014,550

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,584,102,680

Free-Float

70.57%

Free-Float capitalization (EUR)

4,934,641,750

Free-Float capitalization (USD)

5,555,777,697

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

14.83

Moving average 20 days

15.48

Moving average 50 days

15.94

Moving average 100 days

16.08

Price spread / (MMA5)

-2.17%

Price spread / (MMA20)

+2.08%

Price spread / (MMA50)

+5.12%

Price spread / (MMA100)

+6.05%

RSI 9 days

40.12

RSI 14 days

40.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+0.36%	+3.21%	-32.84%	-29.41%	7.88B
CATERPILLAR INC.	+1.92%	+2.62%	+71.86%	+202.69%	380B
DEERE & COMPANY	-0.64%	-3.98%	+47.71%	+76.81%	180B
AB VOLVO	-0.47%	-2.00%	+16.19%	+41.14%	64.45B
PACCAR INC	+0.12%	-0.66%	+12.52%	+29.31%	57.87B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	+0.23%	-0.82%	+44.96%	+170.86%	48.62B
KOMATSU LTD.	-1.24%	-1.83%	+46.51%	+85.69%	42.99B
DAIMLER TRUCK HOLDING AG	-1.41%	-3.39%	+15.74%	+25.42%	35.51B
EPIROC AB	+1.47%	+1.31%	+30.24%	+26.73%	29.53B
CRRC CORPORATION LIMITED	+1.14%	+3.69%	-17.14%	+5.99%	25.4B
Average	+0.16%	+0.55%	+23.58%	+63.52%	87.2B
Weighted average by Cap.	+0.68%	+0.47%	+48.84%	+124.73%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3315a360e3308e8be6108b3ed34.GmWsJYhPE0jx5ZzFitqauFWk4tMhq9UUaoz8R-BHlyo.VhfgSr4HZRyUj_OO7ur49AHqqrkU2ZZxGt7PFohx50xyBP1p32JMIKDI9w

Date	Price	Volume	Total
11:07:54	15.16	22	199,946
11:07:54	15.16	18	199,924
11:06:18	15.16	78	199,906
11:06:18	15.16	126	199,828
11:05:13	15.16	126	199,702
11:03:28	15.16	344	199,576
11:03:10	15.17	138	199,232
11:02:42	15.18	9	199,094
11:02:42	15.18	16	199,085
11:02:36	15.18	3	199,069