Quotes Alstom CBOE

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - CBOE 16:30:00 01/10/2026 BST			After hours 20:59:59
15.10 ^EUR	+1.27%		15.11	+0.05%

06:21am	Alstom to Supply Trains for South Africa's Gautrain After Consortium Wins Bid	MT
09-30	Alstom wins strategic €800m contract

Stock exchange

CBOE ALO 15.10 € +1.27% 11.67M €

Markets		Price	Change	Volumes
Euronext Paris	ALO	15.14EUR	+1.20%	27.18M €
CBOE	ALO	15.10EUR	+1.27%	11.67M €
Tradegate	AOMD	15.12EUR	+1.41%	437K €
OTC Markets	AOMFF	17.09USD	+2.03%	137K $
Boerse Muenchen	AOMD	15.12EUR	+1.37%	105K €
Xetra	AOMD	15.14EUR	+1.44%	100K €
Börse Stuttgart	AOMD	15.10EUR	+1.38%	97.91K €
CBOE	0J2R	15.14EUR	+1.71%	20.98K €
Wiener Boerse	ALSO	15.12EUR	+1.34%	6.56K €
Borsa Italiana	4ALO	14.84EUR	+0.58%	4.45K €
London S.E.	0J2R	15.10EUR	+1.14%	30.19 €
Deutsche Boerse AG	AOMD	14.84EUR	-2.24%	0 €
OTC Markets	ALSMY	1.650USD	+0.61%	6.17M $
Börse Stuttgart	AOMU	1.450EUR	+2.11%	0 €
Deutsche Boerse AG	AOMU	1.480EUR	0.00%	0 €
Boerse Muenchen	AOMU	1.500EUR	+1.35%	0 €

Quotes 5-day view: Alstom

Real-time CBOE

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€14.50	€14.76	€14.88	€14.92	€15.11
Volume	706,685	508,656	610,451	523,130	772,681
Change	-0.94%	+1.81%	+0.78%	+0.27%	+1.27%
Opening	€14.63	€14.62	€14.76	€15.12	€14.85
High	€14.77	€14.92	€15.03	€15.27	€15.43
Low	€14.47	€14.60	€14.72	€14.85	€14.62

Performance

1 week	+3.21%
Current month	+1.27%
1 month	-4.69%
3 months	+0.32%
6 months	-39.30%
Current year	-39.89%
1 year	-32.84%
3 years	-29.41%
5 years	-49.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,978,131,941

Market Cap (USD)

7,856,487,211

Net sales (EUR)

19,171,000,000

Net sales (USD)

21,584,102,680

Free-Float

70.57%

Free-Float capitalization (EUR)

4,918,036,058

Free-Float capitalization (USD)

5,537,081,803

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

14.74

Moving average 20 days

15.52

Moving average 50 days

15.96

Moving average 100 days

16.1

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

+2.73%

Price spread / (MMA50)

+5.66%

Price spread / (MMA100)

+6.60%

RSI 9 days

38.78

RSI 14 days

39.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+1.27%	+0.30%	-32.84%	-29.41%	7.86B
CATERPILLAR INC.	+1.92%	+2.62%	+71.86%	+204.12%	373B
DEERE & COMPANY	-0.64%	-3.98%	+47.71%	+78.49%	181B
AB VOLVO	-1.30%	-2.72%	+18.14%	+41.13%	65.72B
PACCAR INC	+0.12%	-0.66%	+12.52%	+29.71%	57.8B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	+0.23%	-0.82%	+44.96%	+173.51%	48.51B
KOMATSU LTD.	-0.51%	+8.30%	+47.17%	+87.83%	43.3B
DAIMLER TRUCK HOLDING AG	-0.77%	-2.51%	+18.53%	+26.48%	36.1B
EPIROC AB	-1.90%	-1.37%	+30.29%	+24.28%	30.3B
CRRC CORPORATION LIMITED	+1.14%	+4.56%	-17.14%	+5.99%	25.42B
Average	-0.23%	+0.19%	+24.12%	+64.21%	86.88B
Weighted average by Cap.	+0.35%	-1.00%	+48.87%	+124.93%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

34a86c6fa9bb360769.kcnT4JEqAYPaa1qMuFonFrp6KI2UpMAgB-QL7ekRIa4.wZmpkuEcNemDXDvr0W1gINEeGsTfkZJMaZdou7traeeis7uq1k1Z1pwhAw

Date	Price	Volume	Total
16:29:51	15.10	218	771,097
16:29:49	15.10	57	770,879
16:29:49	15.09	86	770,822
16:29:30	15.08	24	770,736
16:28:49	15.10	18	770,712
16:28:34	15.09	334	770,694
16:28:34	15.09	681	770,360
16:28:34	15.09	139	769,679
16:28:34	15.09	82	769,540