Quotes Alstom CBOE

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - CBOE 16:30:00 12/08/2026 BST			After hours 20:31:09
16.28 ^EUR	-0.37%		16.19	-0.53%

08-10	Innate and chips shine, Porsche Automobil hits the brakes
08-04	ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia	CI

Stock exchange

CBOE ALO 16.28 € -0.37% 5.33M €

Markets		Price	Change	Volumes
Euronext Paris	ALO	16.20EUR	-1.10%	14.16M €
CBOE	ALO	16.28EUR	-0.37%	5.33M €
Tradegate	AOMD	16.20EUR	-1.01%	101K €
Xetra	AOMD	16.26EUR	-0.34%	55.09K €
Börse Stuttgart	AOMD	16.20EUR	-0.80%	43.89K €
Boerse Muenchen	AOMD	16.20EUR	-0.89%	5K €
Borsa Italiana	4ALO	16.28EUR	-2.51%	2.12K €
CBOE	0J2R	16.38EUR	+0.43%	933.38 €
London S.E.	0J2R	16.26EUR	-0.31%	699.07 €
Deutsche Boerse AG	AOMD	16.22EUR	+0.96%	0 €
Wiener Boerse	ALSO	16.24EUR	-0.12%	0 €
OTC Markets	ALSMY	1.940USD	-1.02%	112K $
Börse Stuttgart	AOMU	1.560EUR	-0.64%	0 €
Deutsche Boerse AG	AOMU	1.630EUR	+0.62%	0 €
Boerse Muenchen	AOMU	1.590EUR	-2.45%	0 €

Quotes 5-day view: Alstom

Real-time CBOE

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	€16.95	€16.68	€16.29	€16.34	€16.28
Volume	333,217	125,829	401,537	451,225	327,226
Change	+2.32%	-1.62%	-2.34%	+0.34%	-0.37%
Opening	€16.60	€16.88	€16.43	€16.32	€16.38
High	€17.04	€16.88	€16.52	€16.45	€16.48
Low	€16.59	€16.62	€16.14	€15.96	€16.22

Performance

1 week	-1.72%
Current month	+0.56%
1 month	+3.96%
3 months	-3.73%
6 months	-44.22%
Current year	-35.22%
1 year	-23.37%
3 years	-33.35%
5 years	-51.98%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,575,901,650

Market Cap (USD)

8,744,115,478

Net sales (EUR)

19,171,000,000

Net sales (USD)

22,127,192,982

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,339,331,185

Free-Float capitalization (USD)

6,162,662,956

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

16.56

Moving average 20 days

16.16

Moving average 50 days

16.09

Moving average 100 days

17.68

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

-0.72%

Price spread / (MMA50)

-1.15%

Price spread / (MMA100)

+8.60%

RSI 9 days

49.18

RSI 14 days

50.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-0.37%	-2.85%	-23.37%	-33.35%	8.74B
PACCAR INC	-0.84%	-1.59%	+32.62%	+52.59%	69.76B
KOMATSU LTD.	-1.30%	+6.32%	+48.89%	+79.20%	41.68B
DAIMLER TRUCK HOLDING AG	-1.54%	-5.38%	+10.56%	+34.39%	40.55B
EPIROC AB	-0.31%	+0.24%	+30.28%	+24.39%	30.85B
KUBOTA CORPORATION	-2.14%	+4.66%	+50.22%	+20.10%	19.54B
KNORR-BREMSE AG	-2.14%	-2.52%	+9.84%	+56.15%	19.1B
EXOR N.V.	-1.90%	-1.83%	-19.25%	-14.25%	16.57B
METSO OYJ	+0.18%	-0.06%	+48.98%	+63.67%	15.99B
CNH INDUSTRIAL N.V.	+0.61%	-0.88%	-14.58%	-22.16%	13.16B
Average	-0.97%	-0.13%	+17.42%	+26.07%	27.59B
Weighted average by Cap.	-1.02%	+0.38%	+25.05%	+39.07%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

675ec.5MMwkAEL-2L3QVNtebeeP8r-ELh1uQU0ZNqHgg0hfeE.qpt581JjuSqyNBRdJsCtS42_Qegs7j1EI5Ty6ndmPpSvknjWYl-dFZsmAg

Date	Price	Volume	Total
16:29:59	16.28	3	326,631
16:29:55	16.28	217	326,628
16:29:54	16.27	239	326,411
16:29:54	16.27	276	326,172
16:29:54	16.27	253	325,896
16:29:52	16.26	194	325,643
16:29:52	16.26	1	325,449
16:29:40	16.26	77	325,448
16:29:40	16.26	165	325,371