Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0096 USD | -25.41% | +81.13% | -52.00% |
07-01 | ALR Technologies SG Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.01 $ | 0.01528 $ | 0.012871 $ | 0.0096 $ |
Volume | 141 000 | 50 310 | 25 000 | 141 169 |
Change | +88.68% | +52.80% | -15.77% | -25.41% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.02 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -25.41% | ||
1 week | +81.13% | ||
Current month | +81.13% | ||
1 month | -36.84% | ||
3 months | -52.00% | ||
6 months | -57.71% | ||
Current year | -52.00% | ||
1 year | -68.00% | ||
3 years | -84.16% | ||
5 years | -78.62% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-25.41% | +81.13% | -52.00% | -68.00% | 6.07M | ||
+0.84% | -2.33% | +1.75% | +3.75% | 206B | ||
-0.31% | -4.24% | +3.42% | +0.79% | 177B | ||
+2.06% | -0.25% | +31.54% | +32.91% | 157B | ||
+0.38% | -0.79% | +32.16% | +43.47% | 112B | ||
+0.34% | -0.56% | +1.71% | +6.15% | 64.63B | ||
+1.36% | -0.05% | +21.08% | +1.50% | 55.63B | ||
+0.68% | -1.71% | -1.61% | -3.51% | 47.57B | ||
+0.19% | -2.51% | -9.11% | +5.75% | 36.87B | ||
-0.23% | -1.10% | -0.34% | -4.45% | 35.18B | ||
+2.82% | +1.73% | +13.21% | -10.03% | 28.61B | ||
+1.11% | +4.49% | +20.90% | +29.11% | 24.89B | ||
-0.25% | +0.58% | +27.84% | +14.96% | 18.92B | ||
+0.87% | -0.18% | +3.74% | -5.97% | 17.29B | ||
-0.45% | -1.35% | -13.07% | +7.37% | 16.98B | ||
+3.08% | +3.97% | -22.06% | -41.98% | 17.28B | ||
Average | -0.81% | +4.93% | +3.70% | +0.74% | ||
Weighted average by Cap. | +0.77% | -1.28% | +11.10% | +11.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:57:46 | 0.0096 | 145 | 282,338 |
19:57:46 | 0.0096 | 145 | 282,193 |
19:27:01 | 0.00901 | 500 | 282,048 |
19:27:01 | 0.00901 | 500 | 281,548 |
16:41:58 | 0.00999 | 10,000 | 281,048 |
16:41:58 | 0.00999 | 10,000 | 271,048 |
16:41:33 | 0.00999 | 20,000 | 261,048 |
16:41:33 | 0.00999 | 20,000 | 241,048 |
16:18:23 | 0.01 | 77,024 | 221,048 |
16:18:23 | 0.01 | 77,024 | 144,024 |
Monthly variations
Annual change
2024 | -52.00% | ||
2023 | -69.23% | ||
2022 | +8.33% | ||
2021 | +20.00% | ||
2020 | +193.26% | ||
2019 | -51.29% | ||
2018 | -14.63% | ||
2017 | +6,733.33% | ||
2016 | -83.33% | ||
2015 | -77.50% | ||
2014 | -23.81% | ||
2013 | -36.36% | ||
2012 | -58.75% | ||
2011 | 0.00% | ||
2010 | +33.33% | ||
2009 | +20.00% | ||
2008 | -73.68% | ||
2007 | +375.00% | ||
2006 | -50.00% | ||
2005 | +90.48% | ||
2004 | -53.33% | ||
2003 | -52.63% | ||
2002 | +137.50% | ||
2001 | -55.56% | ||
2000 | +227.27% | ||
1999 | -38.89% | ||
1998 | 0.00% |
- Stock Market
- Equities
- ALRTF Stock
- Quotes ALR Technologies SG Ltd.