ALQUIBER QUALITY, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 EUR | -0.57% |
|
+1.76% | -16.02% |
| 2023 | Alquiber Quality, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Alquiber Quality, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 8.9 € | 8.8 € | 8.7 € | 8.65 € |
| Volume | 1 213 | 1 633 | 1 645 | 580 |
| Change | +4.09% | -1.12% | -1.14% | -0.57% |
| Opening | 8.95 | 8.85 | 8.75 | 8.65 |
| High | 8.95 | 8.85 | 8.75 | 8.65 |
| Low | 8.90 | 8.80 | 8.70 | 8.65 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.76% | ||
| Current month | +2.37% | ||
| 1 month | -3.89% | ||
| 3 months | -8.47% | ||
| 6 months | -13.07% | ||
| Current year | -16.02% | ||
| 1 year | +13.07% | ||
| 3 years | +61.68% | ||
| 5 years | +49.14% |
Volumes
marketsDaily volume
580
Estimated daily volume
580
Avg. Volume 20 sessions
1 511
Daily volume ratio
0.38
Avg. Volume 20 sessions
13 070.15
Avg. Volume 20 sessions USD
14 095.76
Record volume 1
113 536
Record volume 2
75 730
Record volume 3
57 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 147 463
Capitalization (USD)
49 768 654
Net sales (EUR)
100 364 650
Net sales (USD)
108 240 264
Number of employees
254
Sales / Employee (EUR)
395 136
Sales / Employee (USD)
426 143
Free-Float
23.03 %
Free-Float capitalization (EUR)
10 769 007
Free-Float capitalization (USD)
11 614 051
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.65
8.95
1 month
8.409.00
Current year
8.4010.30
1 year
7.6510.50
3 years
4.6210.50
5 years
4.6210.50
10 years
4.6210.50
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.65
Moving average 50 days
9.02
Moving average 100 days
9.42
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
50.75
RSI 14 days
45.54
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.76% | -16.02% | +13.07% | 49.77M | ||
| -0.21% | +1.95% | +21.49% | +110.06% | 46.39B | ||
| -0.03% | +3.86% | +8.46% | +25.59% | 32.45B | ||
| -2.65% | +2.61% | -11.69% | -10.74% | 7.47B | ||
| -0.45% | -5.18% | +16.55% | +28.29% | 5.44B | ||
| +1.05% | +6.95% | +6.21% | +57.84% | 4.49B | ||
| -0.33% | +1.00% | -2.25% | -30.28% | 3.71B | ||
| -1.50% | -1.77% | -9.71% | +18.69% | 2.65B | ||
| 0.00% | +2.36% | +21.50% | +12.07% | 2.22B | ||
| -1.02% | +1.34% | -5.83% | +40.81% | 1.78B | ||
| -0.16% | -3.32% | -4.53% | +6.26% | 1.65B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.26% | +1.14% | -14.42% | +256.00% | 897M | ||
| +2.04% | +7.33% | +38.27% | +123.42% | 854M | ||
| -2.09% | -0.38% | -2.80% | +23.57% | 723M | ||
| -1.58% | +0.54% | -59.26% | - | 778M | ||
| Average | -0.67% | +1.72% | -0.94% | +48.19% | ||
| Weighted average by Cap. | -0.35% | +2.26% | +11.37% | +60.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e62c5194e8621c926e3c458.WP5NGvk6XTnB0MXwAkxo1K9se1ysh39YSB1Es170uXE.AbMhcKgIMFOkqKadXSAyocsuDSX70Bwzempw3wqb6AYssh1cuG4ZYI3ijA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:18 | 8.65 | 21 | 580 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +37.33% | ||
| 2022 | +50.00% | ||
| 2021 | +2.04% | ||
| 2020 | -16.24% | ||
| 2019 | +1.74% | ||
| 2018 | -8.73% |
- Stock Market
- Equities
- ALQ Stock
- Quotes Alquiber Quality, S.A.
