ALPINE BANKS OF COLORADO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.48 USD | +1.03% |
|
+1.82% | -6.34% |
| 04-11 | Alpine Bank Announces Board Changes | CI |
| 04-11 | Alpine Banks of Colorado Announces Quarterly Cash Dividend on Class A and B Shares, Payable on April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 27 $ | 27 $ | 27.2 $ | 27.48 $ |
| Volume | 302 | 3 309 | 823 | 1 787 |
| Change | +0.04% | 0.00% | +0.74% | +1.03% |
| Opening | 26.99 | 26.70 | 27.00 | 27.18 |
| High | 27.00 | 27.00 | 27.20 | 27.49 |
| Low | 26.99 | 26.66 | 27.00 | 27.18 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.82% | ||
| Current month | +2.16% | ||
| 1 month | +6.88% | ||
| 3 months | -3.51% | ||
| 6 months | +3.31% | ||
| Current year | -6.34% | ||
| 1 year | -3.58% | ||
| 3 years | -16.73% |
Volumes
marketsDaily volume
1 787
Estimated daily volume
1 787
Avg. Volume 20 sessions
1 472
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
40 450.56
Record volume 1
52 220
Record volume 2
51 725
Record volume 3
28 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
440 060 177
Net sales (USD)
236 784 000
Free-Float
99.38 %
Free-Float capitalization (USD)
226 684 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.66
27.49
1 month
25.0527.49
Current year
25.0530.00
1 year
25.0530.00
3 years
25.0544.00
5 years
19.7544.00
10 years
19.7544.00
Indicators
Moving average 5 days
27.17
Moving average 20 days
26.43
Moving average 50 days
27.17
Moving average 100 days
27.75
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
69.93
RSI 14 days
59.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.82% | -6.34% | -3.58% | 440M | ||
| -1.05% | +0.80% | +25.25% | +22.40% | 206B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 73.17B | ||
| -0.19% | -3.04% | +8.82% | +19.61% | 55.56B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.41B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 48.93B | ||
| -0.20% | +3.09% | +36.14% | +17.06% | 45.73B | ||
| -0.39% | -3.77% | +6.69% | +43.18% | 38.09B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.66B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.4B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.19B | ||
| 0.00% | -2.08% | +6.04% | +16.08% | 17.88B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.06B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.66B | ||
| Average | +0.52% | +1.40% | +2.49% | +8.68% | ||
| Weighted average by Cap. | +0.12% | +2.18% | +9.31% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8d9e10edd2.6-HBE7vJMEPtLTYWQbA_nGanAFO5pMcmZ4-_CrEkW1E.iISxK829Aje1fUFiJ-NH8ivMcxbt-4hiUP3IT_xCbiC0oPVqybx3da9cXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:22 | 27.48 | 100 | 3,574 |
| 20:49:22 | 27.48 | 100 | 3,474 |
| 20:12:29 | 27.48 | 100 | 3,374 |
| 20:12:29 | 27.48 | 100 | 3,274 |
| 19:34:57 | 27.48 | 100 | 3,174 |
| 19:34:57 | 27.48 | 100 | 3,074 |
| 19:31:23 | 27.25 | 750 | 2,974 |
| 19:31:23 | 27.25 | 750 | 2,224 |
| 18:57:24 | 27.49 | 100 | 1,474 |
| 18:57:24 | 27.49 | 100 | 1,374 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | -11.09% | ||
| 2022 | +1.85% | ||
| 2021 | +16.76% | ||
| 2020 | -15.91% | ||
| 2019 | -10.00% |
- Stock Market
- Equities
- ALPIB Stock
- Quotes Alpine Banks of Colorado
