ALPHINAT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -.--% |
|
+44.44% | -.--% |
Performance
| 1 year | +160.00% | ||
| 3 years | -23.53% | ||
| 5 years | +62.50% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
54 588
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
3 548.22
Avg. Volume 20 sessions USD
2 590.91
Record volume 1
6 529 378
Record volume 2
3 439 528
Record volume 3
3 388 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 108 095
Capitalization (USD)
2 999 731
Net sales (CAD)
1 651 074
Net sales (USD)
1 205 614
Free-Float
70.9 %
Free-Float capitalization (CAD)
2 912 568
Free-Float capitalization (USD)
2 126 757
Average Daily Capital Traded
0.09%
Highs and lows
1 year
0.00
0.07
3 years
0.000.11
5 years
0.000.12
10 years
0.000.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
60.91
RSI 14 days
57.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +44.44% | -.--% | +160.00% | 3M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.41% | +1.69% | -1.20% | +37.80% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +8.33% | ||
| 2022 | -14.29% | ||
| 2021 | +27.27% | ||
| 2020 | +57.14% | ||
| 2019 | -12.50% | ||
| 2018 | -52.94% | ||
| 2017 | +88.89% | ||
| 2016 | +28.57% | ||
| 2015 | -12.50% | ||
| 2014 | -33.33% | ||
| 2013 | +71.43% | ||
| 2012 | -30.00% | ||
| 2011 | -50.00% | ||
| 2010 | +11.11% | ||
| 2009 | +125.00% | ||
| 2008 | -42.86% | ||
| 2007 | -22.22% | ||
| 2006 | -14.29% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- NPA.H Stock
- Quotes Alphinat Inc.
