ALPHAVEST ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | 0.00% |
|
-0.27% | +2.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 04/06/2024 | |
|---|---|---|---|
| Last | 11.02 $ | 11.02 $ | 11.02 $ |
| Volume | 2 454 | 2 211 | 4 503 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 11.01 | 11.02 | 11.02 |
| High | 11.02 | 11.02 | 11.02 |
| Low | 11.01 | 11.02 | 11.02 |
Performance
| 1 week | -0.27% | ||
| 1 month | +0.09% | ||
| 3 months | +1.19% | ||
| 6 months | +2.89% | ||
| Current year | +2.89% | ||
| 1 year | +6.26% |
Volumes
marketsDaily volume
4 503
Estimated daily volume
4 503
Avg. Volume 20 sessions
2 055
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
22 646.10
Record volume 1
472 626
Record volume 2
433 111
Record volume 3
400 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 209 745
Net sales ()
0
Free-Float
69.63 %
Free-Float capitalization (USD)
53 760 243
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.02
11.02
1 month
11.0111.07
Current year
10.7211.07
1 year
10.3111.07
3 years
10.1011.07
5 years
10.1011.07
10 years
10.1011.07
Indicators
Moving average 5 days
11.02
Moving average 20 days
6.61
Moving average 50 days
6.38
Moving average 100 days
10.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-39.99%
Price spread / (MMA50)
-42.14%
Price spread / (MMA100)
-0.98%
RSI 9 days
42.70
RSI 14 days
45.21
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.27% | +2.89% | +6.26% | 77.21M | ||
| -2.61% | -8.83% | +160.11% | +252.05% | 8.04B | ||
| +0.14% | +0.05% | +2.33% | +4.63% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -3.22% | -6.77% | +20.44% | +81.85% | 788M | ||
| +0.14% | +0.09% | +2.11% | - | 666M | ||
| -0.88% | -2.59% | +1.44% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | -2.51% | +7.78% | +0.94% | 524M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -1.80% | -19.06% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | +0.05% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -2.98% | -17.60% | -81.26% | - | 425M | ||
| Average | -0.69% | -2.60% | +10.67% | +44.62% | ||
| Weighted average by Cap. | -1.95% | -5.39% | +87.30% | +167.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
024.wo8lbeZBWZteJzfNdK0o0Lujc5QSr-t1queK5UZVs0g.g_d6HbQNMqsGSmP_NcBcv_r0OqFZ5bkm89LD3CAtxxK0ylQhlncr6Cpxeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:46 | 11.02 | 3,100 | 4,500 |
| 20:12:54 | 11.02 | 100 | 1,400 |
| 20:12:49 | 11.02 | 100 | 1,300 |
| 20:12:44 | 11.02 | 700 | 1,200 |
Monthly variations
Annual change
| 2024 | +2.89% | ||
| 2023 | +6.04% |
- Stock Market
- Equities
- ATMV Stock
- Quotes AlphaVest Acquisition Corp