ALPHATIME ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 USD | +0.14% |
|
+0.14% | +3.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 11.04 $ | 11.04 $ | 11.055 $ |
| Volume | 186 | 1 255 | 51 150 |
| Change | +∞% | -.--% | +0.14% |
| Opening | 11.04 | 11.03 | 11.05 |
| High | 11.04 | 11.04 | 11.06 |
| Low | 11.04 | 11.03 | 11.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| 1 month | +0.32% | ||
| 3 months | +1.80% | ||
| 6 months | +3.12% | ||
| Current year | +3.03% | ||
| 1 year | +6.20% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
14 339
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
158 517.65
Record volume 1
655 212
Record volume 2
443 806
Record volume 3
440 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 985 724
Net sales ()
0
Free-Float
70.63 %
Free-Float capitalization (USD)
53 668 996
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.05
11.06
1 month
11.0211.86
Current year
10.7511.86
1 year
10.3411.86
3 years
10.0511.86
5 years
10.0511.86
10 years
10.0511.86
Indicators
Moving average 5 days
11.05
Moving average 20 days
6.66
Moving average 50 days
6.61
Moving average 100 days
10.94
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-39.75%
Price spread / (MMA50)
-40.20%
Price spread / (MMA100)
-1.03%
RSI 9 days
44.05
RSI 14 days
45.98
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | +3.03% | +6.20% | 75.99M | ||
| -5.30% | +7.16% | +180.51% | +281.13% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.89% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +97.06% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | +0.77% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.15% | -0.29% | +13.64% | +55.74% | ||
| Weighted average by Cap. | -0.78% | +3.29% | +102.07% | +197.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ATMC Stock
- Quotes AlphaTime Acquisition Corp
