ALPHAPOLIS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,087 JPY | -0.19% |
|
+2.61% | -9.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2031 ¥ | 2053 ¥ | 2091 ¥ | 2087 ¥ |
| Volume | 13 500 | 20 300 | 19 900 | 6 000 |
| Change | +1.40% | +1.08% | +1.85% | -0.19% |
| Opening | 2,009.00 | 2,031.00 | 2,055.00 | 2,096.00 |
| High | 2,048.00 | 2,068.00 | 2,116.00 | 2,106.00 |
| Low | 2,005.00 | 2,031.00 | 2,055.00 | 2,080.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +2.96% | ||
| 3 months | +7.03% | ||
| 6 months | -8.94% | ||
| Current year | -9.34% | ||
| 1 year | -24.30% | ||
| 3 years | -39.33% | ||
| 5 years | -22.07% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
17 147
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
35 785 789.00
Avg. Volume 20 sessions USD
222 444.46
Record volume 1
3 019 800
Record volume 2
2 710 200
Record volume 3
1 330 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 240 462 033
Capitalization (USD)
125 814 712
Net sales (JPY)
10 334 000 000
Net sales (USD)
64 236 144
Number of employees
123
Sales / Employee (JPY)
84 016 260
Sales / Employee (USD)
522 245
Free-Float
29.69 %
Free-Float capitalization (JPY)
6 009 855 154
Free-Float capitalization (USD)
37 357 260
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 995.00
2 116.00
1 month
1 988.002 116.00
Current year
1 833.002 503.00
1 year
1 833.002 958.00
3 years
1 833.004 575.00
5 years
1 754.004 575.00
10 years
470.504 575.00
Indicators
Moving average 5 days
2 053.00
Moving average 20 days
2 040.35
Moving average 50 days
2 011.98
Moving average 100 days
2 018.26
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
63.60
RSI 14 days
59.30
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.61% | -9.34% | -24.30% | 126M | ||
| +1.19% | +1.53% | +4.34% | +20.13% | 8.59B | ||
| +0.06% | +2.86% | +10.80% | +69.74% | 6.99B | ||
| +0.94% | +3.96% | +25.55% | +16.32% | 4.59B | ||
| +4.73% | +7.03% | +33.14% | +4.83% | 4.11B | ||
| +1.18% | +3.86% | +16.97% | +0.23% | 3.28B | ||
| +4.03% | +6.12% | +29.60% | +16.43% | 3.26B | ||
| -1.48% | +3.53% | -6.98% | -23.39% | 2.23B | ||
| -1.81% | +0.37% | +35.10% | +51.39% | 1.93B | ||
| +1.63% | +0.24% | -4.08% | -34.52% | 1.51B | ||
| +2.68% | +4.59% | +13.15% | -1.17% | 1.41B | ||
| -0.77% | -0.46% | -7.05% | -3.29% | 1.14B | ||
| +1.24% | +4.15% | +38.72% | +47.51% | 680M | ||
| -3.53% | +0.87% | +102.17% | +114.29% | 647M | ||
| -0.43% | +1.14% | +4.80% | +26.28% | 429M | ||
| 0.00% | -3.85% | +12.95% | +25.00% | 428M | ||
| Average | +0.59% | +1.61% | +18.74% | +19.09% | ||
| Weighted average by Cap. | +1.17% | +2.17% | +16.29% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c736f48a703d17d2bbf7d.VZh58DH04mU-HJ7FzDrEFj2NSfYPDaTmSLNhmjHIfxI.GvBLpG650iJnKcyt9UyOd3rpOsdoV_uCJ8omrFuvLF4C3SCUBoWEJmtJ1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,087 | 700 | 6,000 |
| 06:49:23 | 2,097 | 100 | 5,300 |
| 06:47:46 | 2,088 | 100 | 5,200 |
| 06:47:46 | 2,090 | 100 | 5,100 |
| 06:47:46 | 2,095 | 100 | 5,000 |
| 06:40:05 | 2,098 | 100 | 4,900 |
| 06:40:05 | 2,095 | 100 | 4,800 |
| 06:31:23 | 2,096 | 100 | 4,700 |
| 06:01:14 | 2,095 | 100 | 4,600 |
| 06:00:46 | 2,100 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +0.83% | ||
| 2022 | -43.00% | ||
| 2021 | +12.66% | ||
| 2020 | +38.81% | ||
| 2019 | +2.85% | ||
| 2018 | +159.92% | ||
| 2017 | +79.74% | ||
| 2016 | -67.55% | ||
| 2015 | +73.99% | ||
| 2014 | -46.82% |
- Stock Market
- Equities
- 9467 Stock
- Quotes AlphaPolis Co., Ltd.
