ALPHALOGIC TECHSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.4 INR | -4.99% |
|
+9.68% | +419.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 363.35 ₹ | 381.5 ₹ | 362.45 ₹ | 344.35 ₹ | 344.4 ₹ |
| Volume | 20 524 | 42 148 | 100 901 | 5 560 | 5 560 |
| Change | +5.00% | +5.00% | -4.99% | -4.99% | -4.99% |
| Opening | 363.35 | 381.50 | 400.55 | 344.35 | 344.4 |
| High | 363.35 | 381.50 | 400.55 | 344.35 | 344.4 |
| Low | 363.35 | 381.50 | 362.45 | 344.35 | 344.4 |
Performance
| 1 day | -4.99% | ||
| 1 week | +9.68% | ||
| Current month | +113.33% | ||
| 1 month | +135.18% | ||
| 3 months | +280.08% | ||
| 6 months | +508.12% | ||
| Current year | +419.62% | ||
| 1 year | +1,126.97% | ||
| 3 years | +5,208.72% |
Volumes
marketsDaily volume
5 560
Estimated daily volume
5 560
Avg. Volume 20 sessions
48 488
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
16 696 842.80
Avg. Volume 20 sessions USD
200 412.20
Record volume 1
876 154
Record volume 2
686 714
Record volume 3
568 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 595 949 096
Capitalization (USD)
211 204 177
Net sales (INR)
222 204 000
Net sales (USD)
2 667 115
Number of employees
12
Sales / Employee (INR)
18 517 000
Sales / Employee (USD)
222 260
Free-Float
21.23 %
Free-Float capitalization (INR)
3 734 972 139
Free-Float capitalization (USD)
44 830 871
Average Daily Capital Traded
0.09%
Highs and lows
1 week
330.00
400.55
1 month
153.35400.55
Current year
68.66400.55
1 year
27.68400.55
3 years
5.89400.55
5 years
4.08400.55
10 years
4.08400.55
Indicators
Moving average 5 days
356.59
Moving average 20 days
253.31
Moving average 50 days
159.86
Moving average 100 days
120.32
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-26.44%
Price spread / (MMA50)
-53.58%
Price spread / (MMA100)
-65.06%
STIM
RSI 9 days
85.00
RSI 14 days
87.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | +9.68% | +419.62% | +1,126.97% | 211M | ||
| -0.31% | -0.36% | +14.08% | +29.52% | 3,198B | ||
| -1.39% | +1.16% | +12.60% | +24.73% | 90.08B | ||
| -1.52% | -0.38% | +7.10% | +24.27% | 80.61B | ||
| -0.73% | -4.52% | -14.00% | -5.65% | 54.83B | ||
| -0.52% | -1.09% | +21.96% | +42.35% | 46.88B | ||
| +0.38% | +0.14% | +32.64% | +36.40% | 46.51B | ||
| +0.58% | -5.17% | -30.31% | -1.82% | 42.9B | ||
| -2.24% | -7.60% | +68.07% | +16.22% | 39.99B | ||
| +1.80% | +5.98% | -0.83% | +15.43% | 26.87B | ||
| +0.46% | -0.06% | -27.58% | -16.37% | 21.09B | ||
| -0.50% | -6.99% | +12.73% | +91.70% | 20.82B | ||
| -0.78% | -4.44% | +13.70% | +19.67% | 20.34B | ||
| -1.14% | -4.71% | -14.69% | -6.59% | 19.19B | ||
| -1.69% | -10.47% | -17.58% | -36.88% | 16.9B | ||
| -1.42% | -2.40% | -0.40% | +7.18% | 16.7B | ||
| Average | -0.90% | -1.06% | +31.07% | +85.44% | ||
| Weighted average by Cap. | -0.60% | +0.10% | +13.19% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bdba292c5d1.i4qbg9Vg-gLX8E6Y_V3Otxtrn-NyNb5u-8gKDt1l31s.wMn8sKAr11G_lgPAiwyEwiMC7blBDYhalP9nO7sjq27v7-mzlg6JY7GYdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:14 | 344.4 | 2 | 5,560 |
| 10:59:08 | 344.4 | 2 | 5,558 |
| 10:58:52 | 344.4 | 3 | 5,556 |
| 10:58:19 | 344.4 | 1 | 5,553 |
| 10:58:15 | 344.4 | 128 | 5,552 |
| 10:57:37 | 344.4 | 1 | 5,424 |
| 10:56:45 | 344.4 | 1 | 5,423 |
| 10:56:36 | 344.4 | 25 | 5,422 |
| 10:55:04 | 344.4 | 127 | 5,397 |
Monthly variations
Annual change
| 2024 | +419.62% | ||
| 2023 | +131.61% | ||
| 2022 | +27.45% | ||
| 2021 | +314.81% | ||
| 2020 | -5.65% | ||
| 2019 | +0.65% |
- Stock Market
- Equities
- ALPHALOGIC Stock
- Quotes Alphalogic Techsys Limited
