ALPHAGEO (INDIA) LIMITED Quotes Alphageo (India) Limited NSE India S.E.
Equities
ALPHAGEO
INE137C01018
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363 INR | +1.38% |
|
-2.84% | +27.87% |
| 02-13 | Alphageo Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-29 | Alphageo (India) Gets INR571.5 Million Contract from Oil India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 342.25 ₹ | 357.05 ₹ | 358 ₹ | 362.95 ₹ |
| Volume | 30 976 | 43 718 | 32 197 | 9 397 |
| Change | -7.42% | +4.32% | +0.27% | +1.38% |
| Opening | 371.10 | 346.40 | 351.20 | 359.95 |
| High | 375.95 | 375.00 | 363.05 | 364.00 |
| Low | 337.95 | 345.00 | 347.20 | 356.55 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.84% | ||
| Current month | -4.69% | ||
| 1 month | +2.30% | ||
| 3 months | +1.94% | ||
| 6 months | +26.60% | ||
| Current year | +27.87% | ||
| 1 year | +41.75% | ||
| 3 years | +51.99% | ||
| 5 years | -10.14% | ||
| 10 years | +81.84% |
Volumes
marketsDaily volume
9 397
Estimated daily volume
9 397
Avg. Volume 20 sessions
30 358
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
11 018 436.10
Avg. Volume 20 sessions USD
131 956.79
Record volume 1
3 440 487
Record volume 2
1 893 689
Record volume 3
1 470 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 274 969 188
Capitalization (USD)
27 245 031
Net sales (INR)
659 497 000
Net sales (USD)
7 898 136
Number of employees
138
Sales / Employee (INR)
4 778 964
Sales / Employee (USD)
57 233
Free-Float
45.26 %
Free-Float capitalization (INR)
1 029 622 266
Free-Float capitalization (USD)
12 330 756
Average Daily Capital Traded
0.48%
Highs and lows
1 week
337.95
375.95
1 month
337.95418.00
Current year
277.10445.00
1 year
229.00445.00
3 years
198.25511.25
5 years
104.95511.25
10 years
104.951 147.00
Indicators
Moving average 5 days
360.11
Moving average 20 days
378.62
Moving average 50 days
367.64
Moving average 100 days
340.15
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
40.74
RSI 14 days
44.60
Sector Comparison - Geophysical Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.84% | +27.87% | +41.75% | 27.25M | ||
| -0.40% | -4.05% | -7.37% | -37.95% | 3.46B | ||
| +1.71% | -5.13% | +4.48% | +18.06% | 410M | ||
| +0.90% | -7.65% | -30.02% | -28.99% | 357M | ||
| +1.93% | -5.75% | -32.87% | -11.33% | 260M | ||
| -1.68% | -5.94% | +9.52% | +21.66% | 181M | ||
| -4.08% | +10.16% | -19.43% | -32.86% | 130M | ||
| +0.36% | +3.58% | +16.31% | +25.78% | 130M | ||
| +1.03% | +1.73% | -22.02% | +131.50% | 59.7M | ||
| Average | +0.13% | -1.35% | -5.95% | +14.18% | ||
| Weighted average by Cap. | -0.11% | -2.00% | -8.41% | -24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa7950fa0ee885.Lc_kQJAVa7g18YfqeHrn5OsISn063OowYqv8D5IasVY.Q4OPeOJMJetqks6zPhm9o6ByOTZc7qVnJvu_SvxowSBOuI4x4lQz0hiyxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 361.9 | 70 | 9,397 |
| 10:59:07 | 361.9 | 10 | 9,327 |
| 10:59:02 | 363 | 282 | 9,317 |
| 10:58:18 | 363.5 | 1 | 9,035 |
| 10:58:05 | 362.6 | 25 | 9,034 |
| 10:57:44 | 363.5 | 5 | 9,009 |
| 10:56:56 | 363.5 | 54 | 9,004 |
| 10:56:51 | 362.6 | 10 | 8,950 |
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | +6.77% | ||
| 2022 | -26.42% | ||
| 2021 | +82.20% | ||
| 2020 | +14.69% | ||
| 2019 | -63.51% | ||
| 2018 | -48.59% | ||
| 2017 | +2.34% | ||
| 2016 | +54.41% | ||
| 2015 | +9.40% | ||
| 2014 | +753.72% | ||
| 2013 | +40.97% | ||
| 2012 | -21.17% | ||
| 2011 | -68.05% | ||
| 2010 | -23.84% | ||
| 2009 | +109.29% | ||
| 2008 | -85.90% | ||
| 2007 | +203.06% |
- Stock Market
- Equities
- ALPHAGEO Stock
- ALPHAGEO Stock
- Quotes Alphageo (India) Limited
