Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
173.7
USD
|
+9.97%
|
|
+11.54%
|
+23.25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
159.92 $
|
161.1 $
|
157.95 $
|
173.69 $
|
Volume |
16 115 408 |
19 485 694 |
36 197 789 |
56 500 787 |
Change |
+1.25%
|
+0.74%
|
-1.96%
|
+9.97%
|
Opening |
158.59 |
159.09 |
153.36 |
175.99 |
High |
160.48 |
161.39 |
158.28 |
176.42 |
Low |
157.97 |
158.82 |
152.77 |
171.40 |
Estimated daily volume
56 500 787
Avg. Volume 20 sessions
21 545 447
Avg. Volume 20 sessions USD
3 742 228 689.43
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Capitalization (USD)
2 134 730 718 971
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float capitalization (USD)
1 973 255 204 805
Average Daily Capital Traded
0.18%
Moving average 5 days
162.12
Moving average 20 days
156.91
Moving average 50 days
148.42
Moving average 100 days
145.69
Price spread / (MMA5) -6.66% Price spread / (MMA20) -9.66% Price spread / (MMA50) -14.55% Price spread / (MMA100) -16.12% 18ddc0a3ea8b2985fba0af481be1253.Pre4im4-DjhrOYc8p1BIZ0r1TzXNpUdTZU1IrWQ7_6g.c_z0wzdfZ3EPCM9jkDIJNxCbLXefwRADUDgc9z4Pvc5Yxd35XlNaUANRtw Date | Price | Volume | Daily volume |
---|
21:00:00 |
173.7
|
1,994,074 |
38,898,417 |
21:00:00 |
173.6
|
100 |
36,904,343 |
20:59:59 |
173.6
|
100 |
36,904,243 |
20:59:59 |
173.6
|
100 |
36,904,143 |
20:59:59 |
173.6
|
200 |
36,904,043 |
20:59:59 |
173.6
|
100 |
36,903,843 |
20:59:59 |
173.6
|
100 |
36,903,743 |
20:59:59 |
173.6
|
100 |
36,903,643 |
20:59:59 |
173.6
|
100 |
36,903,543 |
20:59:59 |
173.6
|
195 |
36,903,443 |
More charts
|