|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 306.02 USD | -1.08% |
|
310.20 | +1.37% |
| 12:47am | S&P 500 ends up slightly as tech dips, inflation cools | RE |
| 12:32am | Masked-prowler video tops sheriff's list of clues to Nancy Guthrie abduction | RE |
Quotes 5-day view: Alphabet Inc.
Delayed Quote Nasdaq
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 318.63 $ | 311.33 $ | 309.37 $ | 306.02 $ | 306.02 $ |
| Volume | 25,281,932 | 24,008,065 | 28,193,962 | 20,219,779 | 20,235,950 |
| Change | -1.78% | -2.29% | -0.63% | -1.08% | -1.08% |
| Opening | 320.91 $ | 318.96 $ | 312.35 $ | 307.98 $ | 307.98 $ |
| High | 321.63 $ | 321.04 $ | 316.48 $ | 308.89 $ | 308.89 $ |
| Low | 314.66 $ | 310.13 $ | 308.15 $ | 303.90 $ | 303.90 $ |
Performance
| 1 day | +1.37% | ||
| 1 week | -5.29% | ||
| Current month | -9.60% | ||
| 1 month | -9.04% | ||
| 3 months | +9.64% | ||
| 6 months | +50.73% | ||
| Current year | -2.48% | ||
| 1 year | +62.88% | ||
| 3 years | +222.13% | ||
| 5 years | +190.88% | ||
| 10 years | +796.89% |
Volumes
marketsDaily volume
20,235,950
Estimated daily volume
20,235,950
Avg. Volume 20 sessions
26,158,667
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
8,005,075,275.34
Record volume 1
223,298,800
Record volume 2
136,280,980
Record volume 3
133,078,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,739,985,060,000
Net sales (USD)
402,836,000,000
Number of employees
190,820
Sales / Employee (USD)
2,111,079
Free-Float
92.45 %
Free-Float capitalization (USD)
3,484,346,385,540
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
313.95
Moving average 20 days
329.62
Moving average 50 days
322.1
Moving average 100 days
296.89
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-2.98%
RSI 9 days
25.25
RSI 14 days
34.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.29% | +62.88% | +222.13% | 3,740B | |
| -0.99% | -6.11% | +41.85% | -6.71% | 47.57B | |
| -1.17% | -1.75% | +12.22% | +9.78% | 26.54B | |
| -2.39% | -4.95% | -22.38% | -1.87% | 17.84B | |
| -4.53% | +2.79% | -3.59% | -31.87% | 214M | |
| -2.76% | -2.95% | +48.40% | +134.71% | 149M | |
| -1.27% | -4.32% | -54.94% | -57.77% | 58.07M | |
| Average | -1.68% | -0.56% | +12.06% | +38.34% | 547.48B | |
| Weighted average by Cap. | +1.31% | -3.35% | +61.87% | +216.75% |
Historical Quotes: Alphabet Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a1866dd1a8.CTwcgmABhrRlaTUunTTaay3N3KuYXumNEUBHiEDMaqY.Q0tS6E1Lq8AUI1BdpVe1D1qipsnOLI_MYwgdwiWNX5F-VFrvDkO01ycqUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 306.02 | 1,825,071 | 12,119,261 |
| 20:59:59 | 306.02 | 100 | 10,294,190 |
| 20:59:59 | 306.02 | 100 | 10,294,090 |
| 20:59:59 | 306.01 | 396 | 10,293,990 |
| 20:59:59 | 306.02 | 200 | 10,293,594 |
| 20:59:59 | 306.03 | 575 | 10,293,394 |
| 20:59:59 | 306.03 | 100 | 10,292,819 |
| 20:59:59 | 306.03 | 100 | 10,292,719 |
| 20:59:59 | 306.01 | 604 | 10,292,619 |
| 20:59:59 | 306.03 | 100 | 10,292,015 |
Course Extremes
| 1 week | 303.9 |  | 327.74 |
| 1 month | 303.9 | | 350.15 |
| Current year | 303.9 | | 350.15 |
| 1 year | 142.66 | | 350.15 |
| 3 years | 88.86 | | 350.15 |
| 5 years | 83.45 | | 350.15 |
| 10 years | 33.16 | | 350.15 |
Monthly variations
Annual variations
| 2026 | -2.48% | ||
| 2025 | +64.78% | ||
| 2024 | +35.13% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition