ALPHABET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,806 ARS | +3.45% |
|
+17.20% | +62.06% |
| 11:12pm | Sector Update: Tech Stocks Slide Late Afternoon | MT |
| 11:04pm | Sector Update: Tech | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3352 $ | 3472 $ | 3679 $ | 3806 $ | 3764 $ |
| Volume | 184 196 | 192 687 | 259 414 | 223 323 | 159 543 |
| Change | +1.61% | +3.58% | +5.96% | +3.45% | -1.10% |
| Opening | 3,299.00 | 3,356.00 | 3,459.00 | 3,678.00 | 3,850.00 |
| High | 3,354.00 | 3,476.00 | 3,684.00 | 3,836.00 | 3,931.50 |
| Low | 3,293.00 | 3,350.50 | 3,459.00 | 3,640.00 | 3,710.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +17.20% | ||
| Current month | +23.91% | ||
| 1 month | +33.19% | ||
| 3 months | +40.13% | ||
| 6 months | +71.17% | ||
| Current year | +62.06% | ||
| 1 year | +258.72% | ||
| 3 years | +1,062.67% | ||
| 5 years | +8,346.05% | ||
| 10 years | +72,395.24% |
Volumes
marketsDaily volume
223 323
Avg. Volume 20 sessions
249 089
Avg. Volume 20 sessions ARS
948 032 734.00
Avg. Volume 20 sessions USD
1 065 588.79
Record volume 1
1 765 322
Record volume 2
1 401 591
Record volume 3
1 313 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
2 188 802 594 212
Capitalization (USD)
2 188 802 594 212
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (ARS)
2 283 579 921
Free-Float capitalization (USD)
2 032 386 129 523
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 293.00
3 836.00
1 month
2 760.003 836.00
Current year
2 262.003 836.00
1 year
1 017.003 836.00
3 years
334.353 836.00
5 years
39.683 836.00
10 years
4.953 836.00
Indicators
Moving average 5 days
3 521.60
Moving average 20 days
3 236.03
Moving average 50 days
2 945.38
Moving average 100 days
2 888.53
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-14.98%
Price spread / (MMA50)
-22.61%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
88.84
RSI 14 days
83.16
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +17.20% | +62.06% | +258.72% | 2,189B | ||
| -0.96% | -9.91% | -14.83% | -16.56% | 35.91B | ||
| -0.27% | -1.25% | -18.71% | -15.30% | 20.35B | ||
| -0.05% | -0.52% | -23.35% | +6.60% | 18.37B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.46% | -2.27% | -7.73% | -20.81% | 253M | ||
| -2.22% | +0.98% | +12.82% | -17.43% | 114M | ||
| +0.60% | -0.40% | -8.38% | +15.37% | 69.06M | ||
| Average | -0.93% | -1.47% | +0.24% | +26.32% | ||
| Weighted average by Cap. | +3.28% | -4.10% | +59.23% | +249.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.27% | ||
| 2023 | +349.47% | ||
| 2022 | +2.27% | ||
| 2021 | +137.05% | ||
| 2020 | +151.60% | ||
| 2019 | +144.75% | ||
| 2018 | +104.38% | ||
| 2017 | +63.10% | ||
| 2016 | +11.41% | ||
| 2015 | +83.90% | ||
| 2014 | -46.05% |
- Stock Market
- Equities
- GOOGL Stock
- GOOGL Stock
- Quotes Alphabet Inc.
