ALPHA PRO TECH, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 USD | +0.16% |
|
-0.16% | +16.26% |
| 04-03 | Alpha Pro Tech Board Approves $2 Million Expansion of Stock Repurchase Plan | MT |
| 03-13 | Earnings Flash (APT) ALPHA PRO TECH Posts Q4 EPS $0.09 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.02 $ | 5.98 $ | 6.14 $ | 6.15 $ |
| Volume | 13 925 | 24 596 | 8 151 | 21 843 |
| Change | +1.18% | -0.66% | +2.68% | +0.16% |
| Opening | 5.98 | 6.09 | 5.94 | 5.96 |
| High | 6.12 | 6.18 | 6.20 | 6.24 |
| Low | 5.81 | 5.98 | 5.94 | 5.96 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | +23.49% | ||
| 6 months | +53.37% | ||
| Current year | +16.26% | ||
| 1 year | +52.61% | ||
| 3 years | -34.64% | ||
| 5 years | +73.24% | ||
| 10 years | +209.05% |
Volumes
marketsDaily volume
21 843
Estimated daily volume
21 843
Avg. Volume 20 sessions
43 495
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
267 494.25
Record volume 1
42 946 870
Record volume 2
40 064 430
Record volume 3
38 884 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 491 509
Net sales (USD)
61 232 000
Number of employees
125
Sales / Employee (USD)
489 856
Free-Float
84.87 %
Free-Float capitalization (USD)
59 828 516
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.81
6.24
1 month
5.706.92
Current year
4.766.92
1 year
3.686.92
3 years
3.6812.35
5 years
3.2041.59
10 years
1.5541.59
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.25
Moving average 50 days
5.98
Moving average 100 days
5.58
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
50.31
RSI 14 days
50.63
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.16% | +16.26% | +52.61% | 70.49M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.39% | +7.38% | -11.90% | -12.41% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.75% | +0.95% | +2.68% | +4.92% | ||
| Weighted average by Cap. | -0.47% | +0.52% | +0.38% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c03e067e97cef0d.cGQW36YXJ0n8IGl76syTgJuJPDlBjL4Sl3PbJ9-BpN4.HiJJhuV9fge1VxgQopj9sPLWamgIxcxW-TysTe_u44Q5Lnyw1E5CJY9FWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.15 | 108 | 18,367 |
| 20:59:51 | 6.1 | 131 | 18,259 |
| 20:59:45 | 6.18 | 143 | 18,128 |
| 20:59:31 | 6.11 | 100 | 17,985 |
| 20:59:31 | 6.11 | 100 | 17,885 |
| 20:59:31 | 6.11 | 100 | 17,785 |
| 20:59:31 | 6.11 | 100 | 17,685 |
| 20:59:31 | 6.11 | 100 | 17,585 |
| 20:52:31 | 6.1 | 100 | 17,485 |
| 20:49:51 | 6.12 | 500 | 17,385 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +31.59% | ||
| 2022 | -32.66% | ||
| 2021 | -46.46% | ||
| 2020 | +225.07% | ||
| 2019 | -7.55% | ||
| 2018 | -7.25% | ||
| 2017 | +14.29% | ||
| 2016 | +100.00% | ||
| 2015 | -31.91% | ||
| 2014 | +19.53% | ||
| 2013 | +50.35% | ||
| 2012 | +19.17% | ||
| 2011 | -32.58% | ||
| 2010 | -60.62% | ||
| 2009 | +356.57% | ||
| 2008 | -41.07% | ||
| 2007 | -40.00% | ||
| 2006 | +20.17% | ||
| 2005 | +19.49% | ||
| 2004 | -16.31% | ||
| 2003 | +177.38% | ||
| 2002 | -4.55% | ||
| 2001 | -25.89% | ||
| 2000 | +46.60% | ||
| 1999 | +68.75% | ||
| 1998 | -53.45% | ||
| 1997 | +13.79% | ||
| 1996 | -38.30% | ||
| 1995 | +81.33% | ||
| 1994 | -27.68% | ||
| 1993 | -69.06% |
- Stock Market
- Equities
- APT Stock
- Quotes Alpha Pro Tech, Ltd.
