ALPHA MICROELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 TWD | +2.61% |
|
+1.64% | -1.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.8 NT$ | 20.9 NT$ | 20.95 NT$ | 21.1 NT$ | 21.65 NT$ |
| Volume | 212 395 | 54 579 | 55 974 | 99 265 | 336 955 |
| Change | -2.35% | +0.48% | +0.24% | +0.72% | +2.61% |
| Opening | 21.40 | 21.10 | 20.90 | 20.95 | 21.00 |
| High | 21.40 | 21.10 | 21.00 | 21.20 | 21.90 |
| Low | 20.80 | 20.80 | 20.85 | 20.85 | 20.95 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.64% | ||
| Current month | +4.34% | ||
| 1 month | +5.10% | ||
| 3 months | +3.59% | ||
| 6 months | -0.23% | ||
| Current year | -1.14% | ||
| 1 year | -18.46% | ||
| 3 years | -7.48% | ||
| 5 years | +100.46% | ||
| 10 years | +28.49% |
Volumes
marketsDaily volume
336 955
Avg. Volume 20 sessions
153 560
Avg. Volume 20 sessions TWD
3 324 574.00
Avg. Volume 20 sessions USD
102 396.88
Record volume 1
18 189 230
Record volume 2
17 770 270
Record volume 3
12 717 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
955 365 487
Capitalization (USD)
29 425 257
Net sales (TWD)
239 116 000
Net sales (USD)
7 364 773
Free-Float
74.32 %
Free-Float capitalization (TWD)
710 008 880
Free-Float capitalization (USD)
21 868 273
Average Daily Capital Traded
0.35%
Highs and lows
1 week
20.80
21.90
1 month
20.3522.50
Current year
18.8023.90
1 year
18.8027.40
3 years
17.1037.60
5 years
6.7243.90
10 years
6.7243.90
Indicators
Moving average 5 days
21.08
Moving average 20 days
20.82
Moving average 50 days
19.89
Moving average 100 days
20.61
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
73.33
RSI 14 days
69.77
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.64% | -1.14% | -18.46% | 29.43M | ||
| +2.31% | +0.86% | -4.48% | +5.25% | 16.84B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 12.09B | ||
| -2.11% | -2.11% | +16.83% | +34.22% | 11.59B | ||
| +0.81% | -0.75% | +8.63% | +52.83% | 9.78B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.73B | ||
| -3.23% | -5.26% | +2.27% | -3.74% | 8.75B | ||
| -0.38% | -0.75% | -10.05% | +6.99% | 7.83B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.51B | ||
| +2.84% | -0.43% | +52.18% | +71.52% | 6.58B | ||
| +2.26% | -5.65% | -8.91% | -2.46% | 6.41B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 6.28B | ||
| -2.47% | -2.47% | +45.40% | +34.35% | 6.15B | ||
| -1.38% | -1.96% | 0.00% | +32.63% | 6.02B | ||
| +2.06% | -1.63% | -8.13% | -32.58% | 5.28B | ||
| +1.42% | +2.88% | +21.47% | +92.93% | 4.86B | ||
| Average | -0.14% | -1.96% | +17.56% | +24.88% | ||
| Weighted average by Cap. | -0.21% | -2.29% | +20.04% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | +3.30% | ||
| 2022 | -23.74% | ||
| 2021 | +122.40% | ||
| 2020 | +14.16% | ||
| 2019 | +7.88% | ||
| 2018 | -9.37% | ||
| 2017 | -3.45% | ||
| 2016 | +10.48% | ||
| 2015 | -32.48% | ||
| 2014 | +8.74% | ||
| 2013 | +1.78% | ||
| 2012 | -12.19% | ||
| 2011 | -50.00% | ||
| 2010 | -9.72% | ||
| 2009 | +129.50% | ||
| 2008 | -65.85% | ||
| 2007 | -21.12% | ||
| 2006 | +79.17% |
- Stock Market
- Equities
- 8024 Stock
- Quotes Alpha Microelectronics Corporation
