Stock AMR ALPHA METALLURGICAL RESOURCES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alpha Metallurgical Resources, Inc.

Equities

AMR

US0207641061

Iron & Steel

Real-time Estimate Cboe BZX
Other stock markets
 16:47:24 29/04/2024 BST 		5-day change 1st Jan Change
341.8 USD -0.60% Intraday chart for Alpha Metallurgical Resources, Inc. +2.92% +1.12%
04-15 B. Riley Adjusts Alpha Metallurgical Resources' PT to $374 From $381, Keeps Buy Rating MT
03-15 Alpha Metallurgical Resources Insider Sold Shares Worth $10,988,141, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Alpha Metallurgical Resources, Inc.(AMR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 321.71 $ 324.31 $ 341.1 $ 343.9 $ 341.3 $
Volume 238 429 156 212 296 221 158 256 38 349
Change -3.39% +0.81% +5.18% +0.82% -0.60%
Opening 328.04 322.80 322.00 341.10 346.9
High 330.01 331.81 343.42 347.60 346.9
Low 314.00 321.92 320.49 335.58 337.5

Performance

1 day-0.60%
1 week+2.92%
Current month+3.48%
1 month+5.39%
3 months-13.36%
6 months+54.62%
Current year+1.12%
1 year+143.51%
3 years+2,492.36%
5 years+501.14%

Volumes

markets
Daily volume
38 349
Estimated daily volume
121 299
Avg. Volume 20 sessions
195 296
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
66 757 055.20
Record volume 1
3 637 592
Record volume 2
2 738 318
Record volume 3
2 576 847
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 473 181 238
Net sales (USD)
3 456 630 000
Number of employees
4 160
Sales / Employee (USD)
830 921
Free-Float
52.2 %
Free-Float capitalization (USD)
3 971 863 420
Average Daily Capital Traded
1.49%

Highs and lows

1 week
314.00
Extreme 314
347.60
1 month
307.00
Extreme 307.0001
361.17
Current year
290.03
Extreme 290.03
452.00
1 year
132.72
Extreme 132.72
452.00
3 years
11.75
Extreme 11.75
452.00
5 years
1.93
Extreme 1.93
452.00
10 years
1.93
Extreme 1.93
452.00

Indicators

Moving average 5 days
332.80
Moving average 20 days
326.57
Moving average 50 days
344.35
Moving average 100 days
349.54
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
58.69
RSI 14 days
54.40

Sector Comparison - Coke Coal Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ALPHA METALLURGICAL RESOURCES, INC. Stock Alpha Metallurgical Resources, Inc.
-0.60%+2.92%+1.12%+143.51% 4.47B
SHANXI MEIJIN ENERGY CO.,LTD. Stock Shanxi Meijin Energy Co.,Ltd.
+1.81%-1.12%-6.91%-21.62% 3.68B
WARRIOR MET COAL, INC. Stock Warrior Met Coal, Inc.
+1.47%+6.11%+16.76%+113.02% 3.67B
PT ADARO MINERALS INDONESIA TBK Stock PT Adaro Minerals Indonesia Tbk
+1.54%-5.71%-2.94%+20.00% 3.33B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED Stock Shougang Fushan Resources Group Limited
+0.34%-1.68%+1.74%+9.33% 1.84B
CORONADO GLOBAL RESOURCES INC. Stock Coronado Global Resources Inc.
+3.40%+1.25%-30.97%-27.25% 1.28B
SHAANXI HEIMAO COKING CO., LTD. Stock Shaanxi Heimao Coking Co., Ltd.
+0.59%-2.87%-24.33%-25.17% 956M
SUNCOKE ENERGY, INC. Stock SunCoke Energy, Inc.
-0.24%-2.60%-2.42%+35.75% 889M
RAMACO RESOURCES, INC. Stock Ramaco Resources, Inc.
+0.72%+3.14%-6.23%+104.96% 809M
BOWEN COKING COAL LIMITED Stock Bowen Coking Coal Limited
-2.00%0.00%-51.00%-79.15% 92.74M
COKAL LIMITED Stock Cokal Limited
-4.55%-4.55%-12.50%-30.00% 77.4M
Average+0.22%-0.70%-10.70%+22.13%
Weighted average by Cap.+0.93%-0.40%-1.96%+52.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecf7d2750b9e00345ba83dddf4.GX9dvcdj_aSh8lMqZqiyG5c-ibSVXI9F2CjN4O3hzyI.YEoPypcPvs3kqAAbMO7-VsQP7e7WD8Nzj1KMhZ_ZqBIhMTjKkFCk9JifIA
DatePriceVolumeDaily volume
16:32:28 342.2 100 20,854
16:31:43 342.7 100 20,754
16:31:43 342.5 100 20,654
16:24:19 342.4 100 20,554
16:24:19 342.4 100 20,454
16:24:19 342.4 100 20,354
16:15:17 342.2 100 20,254
16:15:16 343 100 20,154
16:15:16 342.8 100 20,054
16:15:16 342.9 100 19,954

Chart Alpha Metallurgical Resources, Inc.

Chart Alpha Metallurgical Resources, Inc.
More charts

Monthly variations

Annual change

2024+1.47%
2023+131.52%
2022+139.79%
2021+436.94%
2020+25.64%
2019-86.23%
2018+10.71%
2017-16.37%
2016+320.74%
  1. Stock Market
  2. Equities
  3. AMR Stock
  4. Quotes Alpha Metallurgical Resources, Inc.