ALPHA HPA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 AUD | -0.51% |
|
-4.39% | -6.67% |
| 04-19 | Euroz Hartleys Adjusts Alpha HPA’s Price Target to AU$1.50 From AU$1.40, Keeps at Speculative Buy | MT |
| 04-17 | Alpha HPA Receives Conditional Approval for AU$400 Million in Government Loans | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 0.995 $ | 0.985 $ | 0.98 $ | 0.98 $ |
| Volume | 1 734 370 | 1 349 823 | 2 378 404 | 1 298 623 | 1 298 623 |
| Change | -3.81% | -1.49% | -1.01% | -0.51% | -0.51% |
| Opening | 1.06 | 1.01 | 1.00 | 1.00 | 1 |
| High | 1.07 | 1.02 | 1.01 | 1.02 | 1.02 |
| Low | 1.01 | 0.98 | 0.96 | 0.97 | 0.97 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.39% | ||
| Current month | -9.68% | ||
| 3 months | +20.25% | ||
| 6 months | +4.26% | ||
| Current year | -6.67% | ||
| 1 year | -4.85% | ||
| 3 years | +67.52% | ||
| 5 years | +833.33% | ||
| 10 years | +1,900.00% |
Volumes
marketsDaily volume
1 298 623
Estimated daily volume
1 298 623
Avg. Volume 20 sessions
2 203 462
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
2 159 392.76
Avg. Volume 20 sessions USD
1 429 366.85
Record volume 1
60 547 540
Record volume 2
18 995 660
Record volume 3
17 304 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
913 403 659
Capitalization (USD)
604 609 284
Net sales (AUD)
1 622 560
Net sales (USD)
1 074 021
Free-Float
63.56 %
Free-Float capitalization (AUD)
580 564 242
Free-Float capitalization (USD)
384 292 889
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.96
1.08
1 month
0.941.18
Current year
0.771.18
1 year
0.651.25
3 years
0.371.25
5 years
0.091.25
10 years
0.011.25
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
36.88
RSI 14 days
45.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.39% | -6.67% | -4.85% | 605M | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.50% | +2.86% | +6.87% | +11.33% | 33.27B | ||
| +1.25% | +4.75% | +11.90% | +32.56% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.25% | +1.00% | +9.89% | +26.28% | ||
| Weighted average by Cap. | +0.15% | +0.93% | +11.22% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa3f1cfcdfde07.bimzkNkrgpuZ_ahU-HoP2LjpPnNjl5mNkyLY2Xwbt8E.Cmr0_71bwfb1l8sTsy9IieDafywG3a6-q3jonCNR4pkqTcrA7G7B_f-c-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 0.98 | 7 | 1,190,834 |
| 07:10:13 | 0.98 | 6,757 | 1,190,827 |
| 07:10:13 | 0.98 | 735 | 1,184,070 |
| 07:10:13 | 0.98 | 413 | 1,183,335 |
| 07:10:13 | 0.98 | 820 | 1,182,922 |
| 07:10:13 | 0.98 | 492 | 1,182,102 |
| 07:10:13 | 0.98 | 164 | 1,181,610 |
| 07:10:13 | 0.98 | 2,860 | 1,181,446 |
| 07:10:13 | 0.98 | 1,942 | 1,178,586 |
| 07:10:13 | 0.98 | 984 | 1,176,644 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +64.06% | ||
| 2022 | +6.67% | ||
| 2021 | +90.48% | ||
| 2020 | +70.27% | ||
| 2019 | +85.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1,081.82% | ||
| 2016 | 0.00% | ||
| 2015 | -38.89% | ||
| 2014 | -76.00% | ||
| 2013 | +108.33% | ||
| 2012 | -72.31% | ||
| 2011 | -50.00% | ||
| 2010 | +116.67% | ||
| 2009 | +500.00% | ||
| 2008 | -89.19% | ||
| 2007 | -22.92% |
- Stock Market
- Equities
- A4N Stock
- Quotes Alpha HPA Limited
