ALPHA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | 0.00% |
|
+16.33% | +14.00% |
| 03-01 | Alpha Copper Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 02-06 | Alpha Copper Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.25 $ | 0.285 $ |
| Volume | 17 000 | 500 | 17 633 | 1 000 |
| Change | +∞% | 0.00% | +2.04% | +14.00% |
| Opening | 0.24 | 0.25 | 0.24 | 0.29 |
| High | 0.25 | 0.25 | 0.25 | 0.29 |
| Low | 0.24 | 0.25 | 0.24 | 0.29 |
Performance
| 1 week | +16.33% | ||
| Current month | +16.33% | ||
| 1 month | -8.06% | ||
| 3 months | +8.57% | ||
| 6 months | +14.00% | ||
| Current year | +14.00% | ||
| 1 year | -79.64% | ||
| 3 years | -91.97% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
8 105
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
2 309.93
Avg. Volume 20 sessions USD
1 686.94
Record volume 1
127 827
Record volume 2
127 300
Record volume 3
99 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 980 266
Capitalization (USD)
1 980 266
Net sales ()
0
Free-Float
99.39 %
Free-Float capitalization (CAD)
1 968 217
Free-Float capitalization (USD)
1 968 217
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.29
1 month
0.230.31
Current year
0.180.38
1 year
0.182.00
3 years
0.1810.90
5 years
0.1010.90
10 years
0.1010.90
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-10.07%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
55.19
RSI 14 days
52.62
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.33% | +14.00% | -79.64% | 1.98M | ||
| +5.49% | +0.11% | -1.61% | -50.25% | 4.38B | ||
| +2.55% | -1.23% | +6.48% | -4.85% | 1.61B | ||
| +1.32% | -1.63% | +32.34% | +23.92% | 1.24B | ||
| -0.39% | +0.27% | +36.07% | +13.39% | 941M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.56% | -0.18% | +15.71% | +18.56% | 578M | ||
| +0.71% | -1.74% | -24.60% | -37.05% | 564M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| -6.41% | +7.35% | +32.73% | -1.35% | 115M | ||
| -3.92% | +5.38% | +28.95% | -14.04% | 108M | ||
| -6.24% | -6.97% | +23.16% | +1.69% | 95.93M | ||
| +0.22% | -2.83% | +25.60% | +18.75% | 102M | ||
| +2.58% | -3.81% | +1.09% | -29.62% | 102M | ||
| +8.00% | +40.26% | -6.90% | -31.65% | 97.77M | ||
| +8.70% | +19.05% | +13.64% | +8.70% | 67.3M | ||
| Average | +1.14% | +6.24% | +13.11% | -8.37% | ||
| Weighted average by Cap. | +2.83% | +1.71% | +8.34% | -19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -87.50% | ||
| 2022 | -60.00% | ||
| 2021 | +117.39% | ||
| 2020 | +15.00% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- NUGT Stock
- Quotes Alpha Copper Corp.
