ALPA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.41 INR | -1.06% |
|
+1.39% | -15.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 88.27 ₹ | 89.97 ₹ | 88.35 ₹ | 87.41 ₹ | 87.41 ₹ |
| Volume | 60 168 | 82 542 | 35 747 | 16 745 | 16 745 |
| Change | +3.97% | +1.93% | -1.80% | -1.06% | -1.06% |
| Opening | 85.90 | 88.90 | 90.61 | 89.00 | 89 |
| High | 90.90 | 92.00 | 90.99 | 89.00 | 89 |
| Low | 85.20 | 87.15 | 88.00 | 87.04 | 87.04 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.39% | ||
| Current month | +7.71% | ||
| 1 month | -2.12% | ||
| 3 months | -0.50% | ||
| 6 months | -13.20% | ||
| Current year | -15.38% | ||
| 1 year | +32.64% | ||
| 3 years | +59.22% | ||
| 5 years | +392.45% | ||
| 10 years | +791.94% |
Volumes
marketsDaily volume
16 745
Estimated daily volume
16 745
Avg. Volume 20 sessions
42 869
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
3 747 179.29
Avg. Volume 20 sessions USD
44 861.23
Record volume 1
9 793 868
Record volume 2
5 825 276
Record volume 3
3 273 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 861 069 997
Capitalization (USD)
22 280 730
Net sales (INR)
929 552 000
Net sales (USD)
11 128 597
Number of employees
318
Sales / Employee (INR)
2 923 119
Sales / Employee (USD)
34 996
Free-Float
42.71 %
Free-Float capitalization (INR)
794 787 789
Free-Float capitalization (USD)
9 515 199
Average Daily Capital Traded
0.2%
Highs and lows
1 week
84.11
92.00
1 month
69.9092.00
Current year
69.90115.00
1 year
66.15115.00
3 years
46.75115.00
5 years
11.00115.00
10 years
8.60115.00
Indicators
Moving average 5 days
87.26
Moving average 20 days
84.72
Moving average 50 days
89.23
Moving average 100 days
92.92
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
64.56
RSI 14 days
57.64
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.39% | -15.38% | +32.64% | 22.28M | ||
| +1.06% | +0.01% | +20.78% | +53.43% | 43.29B | ||
| +2.47% | +7.60% | +27.64% | +23.60% | 22.38B | ||
| -0.03% | -1.53% | +19.25% | - | 15.51B | ||
| -1.37% | -6.08% | +18.68% | +49.49% | 14.52B | ||
| -0.56% | -1.22% | +54.64% | +91.31% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +4.18% | -11.39% | -18.27% | 6.56B | ||
| +0.51% | +1.88% | +18.33% | +31.22% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.43% | +6.11% | +9.82% | 4.68B | ||
| +1.85% | -3.16% | +25.45% | +16.95% | 4.47B | ||
| +1.08% | -1.32% | +43.61% | +93.74% | 4.1B | ||
| +3.07% | -0.21% | -14.61% | -9.86% | 4.07B | ||
| -0.64% | -4.00% | +11.17% | +58.34% | 3.52B | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 3.28B | ||
| Average | +0.77% | +0.09% | +15.97% | +39.59% | ||
| Weighted average by Cap. | +0.75% | -0.02% | +21.98% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20368b47f724.K2mPmbXUpmZ4s2VvNnlSsmQ9URp7xkl6ptL24fXQoPw.RR3IquKyngMr-FMmRB46hjNWaVYs_icT65uXsMCh2qkYGMTP4q6XFCmHVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 87.69 | 381 | 16,745 |
| 10:59:05 | 87.31 | 150 | 16,364 |
| 10:58:42 | 87.3 | 224 | 16,214 |
| 10:58:33 | 87.3 | 437 | 15,990 |
| 10:58:16 | 87.3 | 123 | 15,553 |
| 10:57:29 | 87.32 | 4 | 15,430 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Equities
- ALPA Stock
- Quotes Alpa Laboratories Limited
