|
Market Closed -
NSE India S.E.
13:23:44 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 59.10 INR | +0.05% |
|
-0.42% | -23.93% |
Stock exchange
NSE India S.E.
ALPA 59.10 ₹
+0.05%
7.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPA | 59.10INR | +0.05% | 7.41M ₹ | ||
Bombay S.E.
| ALPA | 59.24INR | -2.87% | 7.04M ₹ |
Quotes 5-day view: Alpa Laboratories Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹59.62 | ₹61.36 | ₹60.39 | ₹59.07 | ₹59.10 |
| Volume | 8,962 | 11,423 | 64,455 | 87,569 | 125,298 |
| Change | +0.45% | +2.92% | -1.58% | -2.19% | +0.05% |
| Opening | ₹62.00 | ₹60.49 | ₹61.50 | ₹60.69 | ₹59.11 |
| High | ₹62.00 | ₹61.85 | ₹62.35 | ₹61.60 | ₹60.98 |
| Low | ₹59.10 | ₹58.35 | ₹59.55 | ₹58.61 | ₹58.30 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.42% | ||
| Current month | -5.79% | ||
| 1 month | -3.82% | ||
| 3 months | -13.72% | ||
| 6 months | +4.27% | ||
| Current year | -23.93% | ||
| 1 year | -34.65% | ||
| 3 years | -18.54% | ||
| 5 years | +14.76% | ||
| 10 years | +68.14% |
Volumes
marketsDaily volume
125,298
Estimated daily volume
125,298
Avg. Volume 20 sessions
31,553
Daily volume ratio
3.97
Avg. Volume 20 sessions INR
1,864,782.3
Avg. Volume 20 sessions USD
19,460.87
Record volume 1
9,793,868
Record volume 2
5,825,276
Record volume 3
4,899,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,243,499,482
Market Cap (USD)
12,974,135
Net sales ()
1,058,096,000
Net sales (USD)
11,039,715
Number of employees
457
Sales / Employee (INR)
2,315,309
Sales / Employee (USD)
24,157
Free-Float
42.71%
Free-Float capitalization (INR)
531,048,378
Free-Float capitalization (USD)
5,540,729
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
59.91
Moving average 20 days
61.62
Moving average 50 days
64.23
Moving average 100 days
66.58
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+12.66%
RSI 9 days
35.86
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -0.42% | -34.65% | -18.54% | 12.97M | |
| +0.12% | +0.81% | +16.73% | +64.52% | 46.37B | |
| +1.09% | +0.36% | +43.72% | +108.13% | 37.26B | |
| +2.00% | +3.78% | +23.48% | +101.30% | 12.53B | |
| +0.05% | +0.37% | -6.65% | +20.29% | 11.8B | |
| 0.00% | 0.00% | +17.65% | +141.86% | 8.97B | |
| +1.43% | +2.22% | +41.73% | -13.30% | 7.29B | |
| -1.34% | -2.73% | +27.74% | +37.90% | 7.09B | |
| -2.07% | -2.75% | +20.71% | +212.23% | 7.01B | |
| -2.45% | -0.59% | -50.18% | +3.88% | 4.99B | |
| Average | -0.11% | +0.10% | +10.03% | +65.83% | 14.33B | |
| Weighted average by Cap. | +0.32% | +0.54% | +22.15% | +80.10% |
Historical Quotes: Alpa Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4de9ea4dcb56a29efe99a30889fe3.vVB3s95u-BuAeW_kqt3FYCDx8rIDZgab-ZcaUfC_0VM.-hMR349ZjmvlFSPU9a6PDWeLithLA3Hopv5CMMP4nyTUEkD2mzqxVPgxIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:00 | 58.51 | 30 | 125,298 |
| 10:59:44 | 58.80 | 361 | 125,268 |
| 10:59:32 | 58.50 | 396 | 124,907 |
| 10:59:20 | 58.82 | 126 | 124,511 |
| 10:59:14 | 58.41 | 251 | 124,385 |
| 10:59:07 | 58.98 | 687 | 124,134 |
| 10:58:53 | 59.00 | 558 | 123,447 |
| 10:58:45 | 59.00 | 110 | 122,889 |
| 10:58:28 | 59.00 | 150 | 122,779 |
Price Extremes
| 1 week | 58.3 |  | 62.35 |
| 1 month | 55.76 | | 65.3 |
| Current year | 46.1 | | 80.08 |
| 1 year | 46.1 | | 93.85 |
| 3 years | 46.1 | | 144.5 |
| 5 years | 46.1 | | 144.5 |
| 10 years | 11 | | 144.5 |
Monthly variations
Annual variations
| 2026 | -23.93% | ||
| 2025 | -34.42% | ||
| 2024 | +14.68% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Stocks
- ALPA Stock
- Quotes Alpa Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
