|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 INR | +0.97% |
|
+3.14% | -11.51% |
Quotes 5-day view: Alpa Laboratories Limited
Delayed Quote NSE India S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹67.10 | ₹67.32 | ₹69.97 | ₹68.09 | ₹68.75 |
| Volume | 13,700 | 18,699 | 41,530 | 26,661 | 5,106 |
| Change | +0.66% | +0.33% | +3.94% | -2.69% | +0.97% |
| Opening | ₹66.72 | ₹67.40 | ₹68.90 | ₹69.97 | ₹68.09 |
| High | ₹67.39 | ₹69.50 | ₹72.50 | ₹70.31 | ₹68.85 |
| Low | ₹66.70 | ₹66.66 | ₹67.06 | ₹67.55 | ₹67.81 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.14% | ||
| Current month | +2.86% | ||
| 1 month | +0.73% | ||
| 3 months | -3.35% | ||
| 6 months | -7.32% | ||
| Current year | -11.51% | ||
| 1 year | -25.75% | ||
| 3 years | -10.48% | ||
| 5 years | +27.91% | ||
| 10 years | +122.13% |
Volumes
marketsDaily volume
5,106
Estimated daily volume
8,822
Avg. Volume 20 sessions
13,121
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
902,068.75
Avg. Volume 20 sessions USD
9,469.92
Record volume 1
9,793,868
Record volume 2
5,825,276
Record volume 3
4,899,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,432,654,433
Market Cap (USD)
15,053,366
Net sales ()
1,124,519,000
Net sales (USD)
11,815,687
Number of employees
453
Sales / Employee (INR)
2,482,382
Sales / Employee (USD)
26,083
Free-Float
42.71 %
Free-Float capitalization (INR)
611,828,814
Free-Float capitalization (USD)
6,428,684
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
67.83
Moving average 20 days
68.04
Moving average 50 days
68.51
Moving average 100 days
66.87
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
67.18
RSI 14 days
60.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +3.14% | -25.75% | -10.48% | 15.05M | |
| +0.19% | -0.79% | +21.11% | +69.35% | 49.03B | |
| -1.14% | +9.22% | +59.57% | +124.81% | 42.33B | |
| +0.69% | -0.03% | -2.05% | +17.07% | 12.43B | |
| +0.49% | -0.09% | +17.21% | +70.25% | 11.68B | |
| 0.00% | +0.39% | +31.23% | +141.20% | 9.12B | |
| +0.32% | +3.60% | +18.85% | +33.26% | 7.15B | |
| +1.62% | +3.49% | +40.44% | -13.45% | 7.09B | |
| -0.43% | +1.82% | +10.79% | +180.17% | 6.76B | |
| +6.44% | +8.26% | -24.61% | +28.68% | 5.95B | |
| Average | +0.92% | +2.69% | +14.68% | +64.09% | 15.16B | |
| Weighted average by Cap. | +0.15% | +3.77% | +28.80% | +82.70% |
Historical Quotes: Alpa Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bf7bd1.xsrub4JGxYcxoTLgD6piW6icGWvSMdpa4sbeZbrrNyQ.h7ncGcE8s-Z28EDYbdoFIpGlWCqaWaIS2_61KtiSRVCeo4g1tyWB4kbtcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:29 | 68.75 | 50 | 5,106 |
| 09:17:27 | 68.23 | 10 | 5,056 |
| 09:13:36 | 68.23 | 25 | 5,046 |
| 08:53:28 | 68.23 | 2 | 5,021 |
| 08:41:48 | 68.65 | 20 | 5,019 |
| 08:36:06 | 68.62 | 682 | 4,999 |
| 08:34:48 | 68.62 | 67 | 4,317 |
| 08:34:38 | 68.62 | 97 | 4,250 |
| 08:27:32 | 68.62 | 451 | 4,153 |
| 08:04:46 | 68.65 | 10 | 3,702 |
Course Extremes
| 1 week | 66.66 |  | 72.5 |
| 1 month | 65 | | 78.89 |
| Current year | 46.1 | | 80.08 |
| 1 year | 46.1 | | 101 |
| 3 years | 46.1 | | 144.5 |
| 5 years | 46.1 | | 144.5 |
| 10 years | 11 | | 144.5 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | -34.42% | ||
| 2024 | +14.68% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Stocks
- ALPA Stock
- Quotes Alpa Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
